🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 17,12 | 17,85 | 17,11 | 17,72 | +3,93% | 4,32% | 6.001.700 |
| 06/12/2016 | 17,04 | 17,20 | 16,81 | 17,05 | +0,77% | 2,29% | 5.843.300 |
| 05/12/2016 | 16,25 | 16,97 | 16,19 | 16,92 | +4,64% | 4,80% | 7.289.600 |
| 02/12/2016 | 16,51 | 16,88 | 16,10 | 16,17 | -3,41% | 4,72% | 9.878.000 |
| 01/12/2016 | 16,42 | 16,90 | 16,42 | 16,74 | +1,09% | 2,92% | 10.778.600 |
| 30/11/2016 | 16,87 | 16,98 | 16,05 | 16,56 | -12,43% | 5,51% | 25.699.500 |
| 29/11/2016 | 18,46 | 18,93 | 18,29 | 18,91 | +2,77% | 3,47% | 12.047.600 |
| 28/11/2016 | 18,39 | 18,61 | 18,27 | 18,40 | +0,33% | 1,85% | 5.247.900 |
| 25/11/2016 | 18,58 | 18,68 | 18,30 | 18,34 | -0,70% | 2,05% | 1.569.000 |
| 23/11/2016 | 18,58 | 19,00 | 18,31 | 18,47 | -1,86% | 3,71% | 6.370.600 |
| 22/11/2016 | 18,30 | 18,96 | 18,28 | 18,82 | +4,32% | 3,72% | 6.092.400 |
| 21/11/2016 | 18,05 | 18,29 | 17,91 | 18,04 | -0,22% | 2,11% | 5.216.100 |
| 18/11/2016 | 17,96 | 18,21 | 17,54 | 18,08 | -1,42% | 3,73% | 6.550.100 |
| 17/11/2016 | 17,96 | 18,39 | 17,81 | 18,34 | +2,00% | 3,23% | 3.276.600 |
| 16/11/2016 | 18,15 | 18,49 | 17,89 | 17,98 | -0,88% | 3,31% | 3.114.800 |
| 15/11/2016 | 18,01 | 18,25 | 17,56 | 18,14 | -1,20% | 3,83% | 5.914.500 |
| 14/11/2016 | 18,29 | 18,80 | 18,26 | 18,36 | +0,38% | 2,95% | 6.597.500 |
| 11/11/2016 | 17,67 | 18,34 | 17,51 | 18,29 | +3,22% | 4,70% | 6.117.900 |
| 10/11/2016 | 17,13 | 17,82 | 17,13 | 17,72 | +4,67% | 4,03% | 6.485.000 |
| 09/11/2016 | 16,17 | 16,99 | 15,81 | 16,93 | +2,67% | 7,30% | 4.895.200 |
| 08/11/2016 | 16,39 | 16,57 | 16,09 | 16,49 | +0,55% | 2,93% | 3.382.200 |
| 07/11/2016 | 16,28 | 16,55 | 16,19 | 16,40 | +0,86% | 2,21% | 6.585.900 |
| 04/11/2016 | 16,44 | 16,63 | 16,22 | 16,26 | -0,73% | 2,49% | 6.165.800 |
| 03/11/2016 | 16,79 | 16,95 | 16,37 | 16,38 | -1,74% | 3,45% | 8.412.700 |
| 02/11/2016 | 16,64 | 16,84 | 16,51 | 16,67 | -0,48% | 1,98% | 4.856.400 |
| 01/11/2016 | 16,93 | 16,98 | 16,62 | 16,75 | -1,70% | 2,13% | 4.018.800 |
| 31/10/2016 | 16,87 | 17,07 | 16,78 | 17,04 | +0,89% | 1,72% | 3.619.300 |
| 28/10/2016 | 16,79 | 17,10 | 16,72 | 16,89 | -0,24% | 2,26% | 4.663.200 |
| 27/10/2016 | 17,05 | 17,15 | 16,81 | 16,93 | -0,82% | 1,99% | 4.448.500 |
| 26/10/2016 | 16,83 | 17,17 | 16,65 | 17,07 | +1,19% | 3,09% | 6.118.300 |