🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,36 USD

Máx. histórico

37,87

2021 días

Split 3:2 del 19/12/2006

Caída desde máximo

-43,60%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,31%

Cierre anterior

19,54

Rango de hoy

20,15 – 21,37

Volumen hoy

4.035.721

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,95 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 19 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,34%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 23,97 24,06 23,51 23,78 -0,79% 2,29% 3.418.300
29/04/2019 23,38 24,03 23,38 23,97 +3,05% 2,78% 3.245.600
26/04/2019 22,98 23,36 22,76 23,26 +0,74% 2,61% 2.400.800
25/04/2019 23,38 23,61 23,08 23,09 -1,20% 2,27% 2.903.300
24/04/2019 22,70 23,49 22,64 23,37 +3,68% 3,74% 3.238.400
23/04/2019 22,37 22,57 22,04 22,54 +1,49% 2,37% 5.455.200
22/04/2019 22,42 22,60 22,04 22,21 -1,11% 2,50% 3.356.400
18/04/2019 22,73 23,10 22,45 22,46 -1,45% 2,86% 4.089.800
17/04/2019 22,16 22,85 22,15 22,79 +3,50% 3,16% 4.373.800
16/04/2019 21,96 22,25 21,78 22,02 +1,10% 2,14% 4.149.200
15/04/2019 21,27 21,93 21,23 21,78 +2,45% 3,29% 3.587.500
12/04/2019 21,61 21,79 21,13 21,26 -1,53% 3,05% 2.930.700
11/04/2019 21,92 22,08 21,50 21,59 -2,13% 2,65% 3.624.800
10/04/2019 21,65 22,13 21,65 22,06 +1,80% 2,22% 3.475.100
09/04/2019 22,12 22,23 21,63 21,67 -2,56% 2,71% 3.487.100
08/04/2019 22,71 22,78 22,06 22,24 -2,54% 3,17% 4.456.700
05/04/2019 22,80 23,29 22,71 22,82 +0,22% 2,54% 4.005.700
04/04/2019 21,88 22,80 21,71 22,77 +4,26% 4,98% 3.627.900
03/04/2019 21,93 22,13 21,77 21,84 +0,55% 1,64% 2.784.000
02/04/2019 22,10 22,10 21,40 21,72 -1,76% 3,17% 4.565.400
01/04/2019 22,38 22,39 21,60 22,11 -0,27% 3,53% 3.223.000
29/03/2019 22,03 22,29 21,83 22,17 +1,19% 2,09% 3.614.500
28/03/2019 22,34 22,48 21,68 21,91 -0,81% 3,58% 4.513.300
27/03/2019 21,50 22,20 21,48 22,09 +3,18% 3,35% 5.097.500
26/03/2019 21,01 21,70 20,97 21,41 +2,20% 3,47% 4.764.600
25/03/2019 19,88 21,11 19,81 20,95 +4,75% 6,54% 5.087.900
22/03/2019 20,24 20,40 19,83 20,00 -1,62% 2,82% 3.418.000
21/03/2019 20,31 20,65 20,23 20,33 -0,54% 2,07% 2.944.700
20/03/2019 20,68 20,95 20,32 20,44 -1,35% 3,05% 3.707.000
19/03/2019 20,80 20,90 20,61 20,72 -0,14% 1,39% 3.533.300