🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,54 USD

Máx. histórico

37,87

2020 días

Split 3:2 del 19/12/2006

Caída desde máximo

-48,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-1,06%

Cierre anterior

19,75

Rango de hoy

19,29 – 20,00

Volumen hoy

3.045.391

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,60%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 21 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 12,79 12,88 12,62 12,67 -1,93% 2,03% 4.827.900
15/05/2023 13,01 13,06 12,76 12,92 -0,46% 2,31% 2.496.500
12/05/2023 13,11 13,11 12,89 12,98 -0,61% 1,68% 1.872.800
11/05/2023 12,96 13,14 12,84 13,06 +0,93% 2,31% 2.253.000
10/05/2023 13,37 13,37 12,89 12,94 -1,30% 3,59% 4.669.400
09/05/2023 13,13 13,27 12,92 13,11 -2,60% 2,67% 4.055.200
08/05/2023 13,38 13,64 13,22 13,46 +1,43% 3,14% 5.254.800
05/05/2023 12,80 13,36 12,79 13,27 +5,74% 4,45% 3.720.500
04/05/2023 12,56 12,66 12,41 12,55 -1,41% 1,99% 2.079.100
03/05/2023 12,65 13,11 12,61 12,73 -0,31% 3,95% 3.693.500
02/05/2023 13,06 13,11 12,50 12,77 -3,40% 4,67% 3.851.800
01/05/2023 13,41 13,51 13,18 13,22 -1,27% 2,46% 3.305.000
28/04/2023 13,39 13,65 13,35 13,39 -0,74% 2,24% 2.839.300
27/04/2023 13,27 13,55 13,13 13,49 +2,35% 3,17% 2.323.800
26/04/2023 12,84 13,20 12,80 13,18 +1,93% 3,12% 1.799.000
25/04/2023 13,53 13,60 12,92 12,93 -5,83% 5,03% 2.630.400
24/04/2023 13,44 13,74 13,38 13,73 +1,85% 2,68% 2.993.100
21/04/2023 13,48 13,54 13,27 13,48 +0,00% 2,00% 2.637.600
20/04/2023 13,57 13,70 13,23 13,48 -1,53% 3,46% 2.410.200
19/04/2023 13,45 13,70 13,36 13,69 +0,96% 2,53% 2.384.800
18/04/2023 13,80 13,88 13,46 13,56 -1,31% 3,04% 2.780.600
17/04/2023 13,56 13,78 13,52 13,74 +0,81% 1,92% 3.546.300
14/04/2023 13,34 13,91 13,26 13,63 +3,18% 4,87% 5.158.600
13/04/2023 13,38 13,46 13,13 13,21 -1,49% 2,47% 3.969.000
12/04/2023 14,37 14,48 13,31 13,41 -6,42% 8,14% 5.229.400
11/04/2023 14,17 14,41 14,17 14,33 +2,28% 1,69% 3.381.200
10/04/2023 13,56 14,27 13,56 14,01 +2,86% 5,24% 3.303.400
06/04/2023 13,62 13,84 13,39 13,62 -0,87% 3,30% 3.886.600
05/04/2023 13,48 13,79 13,39 13,74 +0,37% 2,97% 4.551.500
04/04/2023 13,68 13,78 13,57 13,69 +1,11% 1,54% 3.211.800