🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 15,60 | 15,87 | 15,54 | 15,72 | +0,32% | 2,12% | 2.403.000 |
| 10/08/2023 | 15,53 | 15,82 | 15,46 | 15,67 | +1,69% | 2,32% | 3.224.500 |
| 09/08/2023 | 15,34 | 15,62 | 15,26 | 15,41 | +0,13% | 2,35% | 2.970.700 |
| 08/08/2023 | 15,07 | 15,43 | 14,95 | 15,39 | +1,05% | 3,19% | 3.764.900 |
| 07/08/2023 | 15,19 | 15,29 | 14,85 | 15,23 | +0,00% | 2,90% | 3.524.900 |
| 04/08/2023 | 14,99 | 15,44 | 14,74 | 15,23 | +2,49% | 4,67% | 5.972.800 |
| 03/08/2023 | 15,34 | 15,39 | 14,32 | 14,86 | +2,98% | 6,98% | 9.295.500 |
| 02/08/2023 | 14,44 | 14,60 | 14,27 | 14,43 | -1,50% | 2,29% | 3.801.600 |
| 01/08/2023 | 14,67 | 14,71 | 14,16 | 14,65 | +4,27% | 3,75% | 5.588.600 |
| 31/07/2023 | 14,10 | 14,22 | 13,92 | 14,05 | +0,57% | 2,13% | 3.229.000 |
| 28/07/2023 | 13,82 | 14,24 | 13,72 | 13,97 | +2,27% | 3,76% | 3.650.800 |
| 27/07/2023 | 13,75 | 14,19 | 13,58 | 13,66 | +0,00% | 4,44% | 5.749.000 |
| 26/07/2023 | 13,28 | 13,71 | 13,19 | 13,66 | +3,64% | 3,92% | 4.734.400 |
| 25/07/2023 | 13,30 | 13,35 | 13,10 | 13,18 | -1,13% | 1,88% | 2.304.800 |
| 24/07/2023 | 12,92 | 13,39 | 12,91 | 13,33 | +3,41% | 3,72% | 3.154.800 |
| 21/07/2023 | 13,30 | 13,33 | 12,88 | 12,89 | -2,35% | 3,38% | 3.760.400 |
| 20/07/2023 | 13,26 | 13,35 | 13,12 | 13,20 | -0,23% | 1,73% | 2.707.200 |
| 19/07/2023 | 12,96 | 13,23 | 12,91 | 13,23 | +2,96% | 2,47% | 3.053.900 |
| 18/07/2023 | 12,77 | 12,97 | 12,65 | 12,85 | +1,50% | 2,51% | 2.797.800 |
| 17/07/2023 | 12,38 | 12,81 | 12,20 | 12,66 | +2,10% | 4,93% | 5.745.400 |
| 14/07/2023 | 12,45 | 12,48 | 12,04 | 12,40 | +0,00% | 3,53% | 4.829.400 |
| 13/07/2023 | 12,28 | 12,54 | 12,06 | 12,40 | +1,72% | 3,91% | 6.443.500 |
| 12/07/2023 | 12,55 | 12,67 | 12,19 | 12,19 | -0,89% | 3,82% | 6.015.200 |
| 11/07/2023 | 12,06 | 12,37 | 12,06 | 12,30 | +2,76% | 2,57% | 3.620.200 |
| 10/07/2023 | 11,86 | 12,27 | 11,82 | 11,97 | +0,76% | 3,79% | 4.541.700 |
| 07/07/2023 | 11,89 | 12,09 | 11,86 | 11,88 | -0,17% | 1,93% | 3.186.200 |
| 06/07/2023 | 11,78 | 11,94 | 11,69 | 11,90 | -1,08% | 2,12% | 2.911.800 |
| 05/07/2023 | 12,04 | 12,09 | 11,78 | 12,03 | -1,39% | 2,57% | 2.924.500 |
| 03/07/2023 | 11,87 | 12,37 | 11,87 | 12,20 | +3,39% | 4,21% | 3.754.000 |
| 30/06/2023 | 11,94 | 11,98 | 11,51 | 11,80 | -0,51% | 3,94% | 3.496.200 |