🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,54 USD

Máx. histórico

37,87

2020 días

Split 3:2 del 19/12/2006

Caída desde máximo

-48,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-1,06%

Cierre anterior

19,75

Rango de hoy

19,29 – 20,00

Volumen hoy

3.045.391

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,60%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 22 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,56%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 11,66 11,95 11,62 11,86 +2,77% 2,83% 4.653.200
28/06/2023 11,80 11,86 11,48 11,54 -2,78% 3,22% 4.530.600
27/06/2023 11,65 12,02 11,61 11,87 +1,71% 3,52% 2.713.100
26/06/2023 11,45 11,78 11,37 11,67 +1,74% 3,58% 4.735.300
23/06/2023 11,60 11,71 11,46 11,47 -2,30% 2,16% 8.079.500
22/06/2023 11,68 11,86 11,49 11,74 +0,77% 3,17% 2.550.600
21/06/2023 11,62 11,91 11,48 11,65 +0,17% 3,70% 2.855.700
20/06/2023 11,60 11,76 11,56 11,63 -0,94% 1,72% 3.453.000
16/06/2023 12,00 12,00 11,60 11,74 -1,51% 3,33% 5.553.800
15/06/2023 11,62 11,98 11,62 11,92 +1,71% 3,10% 2.978.100
14/06/2023 11,86 11,96 11,60 11,72 -0,76% 3,04% 3.817.300
13/06/2023 11,89 12,03 11,76 11,81 +0,68% 2,27% 3.625.000
12/06/2023 11,86 11,86 11,62 11,73 -1,26% 2,02% 3.902.100
09/06/2023 11,90 11,97 11,76 11,88 +0,85% 1,76% 4.354.600
08/06/2023 11,84 11,92 11,53 11,78 -1,01% 3,29% 3.822.600
07/06/2023 11,73 11,97 11,63 11,90 +2,67% 2,90% 4.587.400
06/06/2023 11,03 11,71 11,02 11,59 +5,36% 6,26% 5.074.300
05/06/2023 10,93 11,04 10,79 11,00 -0,45% 2,29% 4.443.400
02/06/2023 10,52 11,09 10,48 11,05 +7,39% 5,80% 7.437.600
01/06/2023 10,11 10,31 10,05 10,29 +1,18% 2,57% 5.619.900
31/05/2023 10,67 10,75 10,13 10,17 -6,09% 5,81% 6.262.700
30/05/2023 10,82 10,95 10,56 10,83 +0,74% 3,60% 7.936.000
26/05/2023 10,75 10,88 10,36 10,75 +1,13% 4,84% 9.031.800
25/05/2023 10,09 10,93 9,95 10,63 -11,93% 9,71% 18.992.100
24/05/2023 12,40 12,46 11,74 12,07 +4,50% 5,81% 11.011.200
23/05/2023 11,67 11,81 11,52 11,55 -1,95% 2,49% 7.036.900
22/05/2023 12,22 12,36 11,71 11,78 -3,13% 5,32% 8.491.200
19/05/2023 13,21 13,23 12,16 12,16 -9,19% 8,10% 7.933.400
18/05/2023 12,97 13,40 12,92 13,39 +3,40% 3,70% 5.630.900
17/05/2023 12,78 13,08 12,56 12,95 +2,21% 4,07% 3.970.900