🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 19 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 14,78 | 15,37 | 14,75 | 15,27 | +1,94% | 4,19% | 6.586.900 |
| 22/09/2023 | 14,84 | 15,10 | 14,73 | 14,98 | +1,35% | 2,49% | 4.938.600 |
| 21/09/2023 | 14,44 | 14,92 | 14,40 | 14,78 | +1,23% | 3,60% | 3.619.000 |
| 20/09/2023 | 14,50 | 14,75 | 14,50 | 14,60 | +0,83% | 1,72% | 3.690.200 |
| 19/09/2023 | 14,50 | 14,64 | 14,39 | 14,48 | +0,00% | 1,72% | 5.544.900 |
| 18/09/2023 | 15,28 | 15,29 | 14,43 | 14,48 | -6,04% | 5,63% | 5.918.600 |
| 15/09/2023 | 15,26 | 15,51 | 15,18 | 15,41 | +0,72% | 2,16% | 12.924.100 |
| 14/09/2023 | 15,10 | 15,38 | 15,01 | 15,30 | +2,68% | 2,45% | 4.799.500 |
| 13/09/2023 | 15,70 | 15,71 | 14,78 | 14,90 | -4,73% | 5,92% | 5.913.300 |
| 12/09/2023 | 15,80 | 15,92 | 15,54 | 15,64 | -1,39% | 2,41% | 4.931.100 |
| 11/09/2023 | 16,11 | 16,14 | 15,68 | 15,86 | -0,81% | 2,86% | 6.342.700 |
| 08/09/2023 | 16,81 | 16,92 | 15,93 | 15,99 | -4,65% | 5,89% | 7.628.500 |
| 07/09/2023 | 17,43 | 17,53 | 16,51 | 16,77 | -2,50% | 5,85% | 9.081.400 |
| 06/09/2023 | 17,02 | 17,21 | 16,80 | 17,20 | +0,23% | 2,41% | 7.637.700 |
| 05/09/2023 | 17,25 | 17,40 | 16,96 | 17,16 | -1,15% | 2,55% | 5.972.300 |
| 01/09/2023 | 17,11 | 17,39 | 17,05 | 17,36 | +2,36% | 1,99% | 4.920.600 |
| 31/08/2023 | 16,66 | 17,02 | 16,60 | 16,96 | +1,68% | 2,52% | 3.875.900 |
| 30/08/2023 | 16,47 | 16,76 | 16,39 | 16,68 | +0,66% | 2,25% | 4.798.700 |
| 29/08/2023 | 16,37 | 16,82 | 16,35 | 16,57 | +1,04% | 2,87% | 4.479.300 |
| 28/08/2023 | 15,85 | 16,50 | 15,85 | 16,40 | +3,73% | 4,10% | 4.697.000 |
| 25/08/2023 | 15,91 | 16,09 | 15,54 | 15,81 | -0,25% | 3,46% | 3.444.400 |
| 24/08/2023 | 15,76 | 16,32 | 15,74 | 15,85 | +0,13% | 3,68% | 3.823.200 |
| 23/08/2023 | 15,92 | 15,93 | 15,34 | 15,83 | +2,46% | 3,71% | 5.223.000 |
| 22/08/2023 | 15,47 | 15,79 | 15,15 | 15,45 | -3,20% | 4,14% | 6.242.100 |
| 21/08/2023 | 15,88 | 16,12 | 15,80 | 15,96 | +0,50% | 2,02% | 2.830.800 |
| 18/08/2023 | 15,57 | 15,93 | 15,46 | 15,88 | +1,86% | 3,02% | 4.445.200 |
| 17/08/2023 | 15,96 | 16,06 | 15,53 | 15,59 | -1,64% | 3,32% | 3.017.200 |
| 16/08/2023 | 16,07 | 16,25 | 15,84 | 15,85 | -0,69% | 2,55% | 3.208.200 |
| 15/08/2023 | 15,78 | 16,10 | 15,76 | 15,96 | +0,25% | 2,15% | 3.719.100 |
| 14/08/2023 | 15,69 | 15,98 | 15,63 | 15,92 | +1,27% | 2,23% | 2.827.800 |