🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 18 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 20,51 | 20,91 | 20,41 | 20,77 | +2,52% | 2,44% | 4.117.400 |
| 01/02/2024 | 19,99 | 20,32 | 19,73 | 20,26 | +2,22% | 2,95% | 2.927.700 |
| 31/01/2024 | 20,17 | 20,43 | 19,78 | 19,82 | -1,93% | 3,22% | 2.911.400 |
| 30/01/2024 | 20,33 | 20,36 | 20,01 | 20,21 | -1,41% | 1,72% | 3.507.200 |
| 29/01/2024 | 20,59 | 20,69 | 20,32 | 20,50 | -0,82% | 1,80% | 2.025.100 |
| 26/01/2024 | 20,36 | 20,71 | 20,16 | 20,67 | +1,97% | 2,70% | 2.882.700 |
| 25/01/2024 | 20,25 | 20,47 | 20,17 | 20,27 | +0,95% | 1,48% | 4.290.200 |
| 24/01/2024 | 20,22 | 20,36 | 20,01 | 20,08 | +0,00% | 1,73% | 2.697.500 |
| 23/01/2024 | 20,60 | 20,66 | 20,01 | 20,08 | -1,23% | 3,16% | 3.595.100 |
| 22/01/2024 | 20,28 | 20,44 | 20,05 | 20,33 | +0,54% | 1,92% | 5.159.800 |
| 19/01/2024 | 20,31 | 20,37 | 19,72 | 20,22 | -0,20% | 3,20% | 3.787.500 |
| 18/01/2024 | 20,74 | 20,85 | 19,85 | 20,26 | -1,70% | 4,82% | 3.492.100 |
| 17/01/2024 | 20,30 | 20,71 | 20,02 | 20,61 | +0,29% | 3,40% | 5.102.100 |
| 16/01/2024 | 20,73 | 20,80 | 20,35 | 20,55 | -1,63% | 2,17% | 5.263.300 |
| 12/01/2024 | 21,61 | 21,68 | 20,73 | 20,89 | -2,61% | 4,40% | 3.623.700 |
| 11/01/2024 | 21,47 | 21,54 | 20,93 | 21,45 | -0,14% | 2,84% | 3.352.300 |
| 10/01/2024 | 21,40 | 21,66 | 21,25 | 21,48 | +0,99% | 1,92% | 3.126.100 |
| 09/01/2024 | 21,03 | 21,50 | 20,79 | 21,27 | +1,00% | 3,38% | 4.694.000 |
| 08/01/2024 | 21,02 | 21,66 | 20,75 | 21,06 | +6,15% | 4,33% | 9.619.500 |
| 05/01/2024 | 20,46 | 20,66 | 19,83 | 19,84 | -2,89% | 4,06% | 5.531.700 |
| 04/01/2024 | 20,42 | 20,76 | 20,02 | 20,43 | +1,34% | 3,62% | 4.461.700 |
| 03/01/2024 | 20,91 | 20,91 | 19,87 | 20,16 | -4,86% | 4,97% | 6.394.800 |
| 02/01/2024 | 21,05 | 21,62 | 20,75 | 21,19 | +0,14% | 4,13% | 7.037.300 |
| 29/12/2023 | 21,27 | 21,42 | 21,12 | 21,16 | -0,80% | 1,41% | 3.592.200 |
| 28/12/2023 | 21,13 | 21,46 | 21,10 | 21,33 | +0,09% | 1,70% | 2.832.600 |
| 27/12/2023 | 21,26 | 21,46 | 21,15 | 21,31 | +0,57% | 1,46% | 3.179.700 |
| 26/12/2023 | 21,24 | 21,49 | 21,14 | 21,19 | +0,05% | 1,65% | 2.727.300 |
| 22/12/2023 | 20,71 | 21,37 | 20,44 | 21,18 | +0,86% | 4,49% | 3.642.100 |
| 21/12/2023 | 20,93 | 21,00 | 20,69 | 21,00 | +1,94% | 1,48% | 2.056.100 |
| 20/12/2023 | 20,85 | 21,03 | 20,56 | 20,60 | -1,39% | 2,25% | 2.876.100 |