🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/1998 | 4,60 | 4,84 | 4,44 | 4,80 | +4,44% | 8,65% | 2.346.300 |
| 04/05/1998 | 4,45 | 4,63 | 4,43 | 4,59 | +3,12% | 4,57% | 2.425.950 |
| 01/05/1998 | 4,59 | 4,63 | 4,40 | 4,45 | +2,78% | 5,04% | 3.152.250 |
| 30/04/1998 | 4,44 | 4,44 | 4,32 | 4,33 | -0,43% | 2,50% | 1.458.000 |
| 29/04/1998 | 4,21 | 4,37 | 4,20 | 4,35 | +4,44% | 3,96% | 1.908.900 |
| 28/04/1998 | 4,25 | 4,25 | 4,08 | 4,17 | -1,53% | 3,92% | 1.024.650 |
| 27/04/1998 | 4,11 | 4,28 | 3,94 | 4,23 | +0,22% | 8,11% | 2.947.050 |
| 24/04/1998 | 4,19 | 4,37 | 4,19 | 4,22 | +0,55% | 4,20% | 2.554.200 |
| 23/04/1998 | 4,22 | 4,41 | 4,20 | 4,20 | +0,61% | 4,93% | 3.909.600 |
| 22/04/1998 | 4,07 | 4,18 | 3,75 | 4,17 | +0,84% | 10,45% | 11.079.450 |
| 21/04/1998 | 4,44 | 4,48 | 4,14 | 4,14 | -6,87% | 7,71% | 5.150.250 |
| 20/04/1998 | 4,71 | 4,73 | 4,35 | 4,44 | -3,81% | 8,05% | 6.948.450 |
| 17/04/1998 | 4,44 | 4,63 | 4,40 | 4,62 | +6,28% | 5,21% | 5.247.450 |
| 16/04/1998 | 4,30 | 4,39 | 4,23 | 4,35 | +2,29% | 3,66% | 4.598.100 |
| 15/04/1998 | 4,23 | 4,30 | 4,18 | 4,25 | +2,46% | 2,73% | 4.904.550 |
| 14/04/1998 | 3,91 | 4,16 | 3,84 | 4,15 | +6,92% | 8,06% | 7.234.650 |
| 13/04/1998 | 3,82 | 3,89 | 3,78 | 3,88 | +2,19% | 2,91% | 6.361.200 |
| 09/04/1998 | 3,80 | 3,93 | 3,69 | 3,80 | +2,69% | 6,22% | 4.785.750 |
| 08/04/1998 | 3,56 | 3,74 | 3,56 | 3,70 | +2,24% | 4,93% | 6.079.050 |
| 07/04/1998 | 3,64 | 3,65 | 3,56 | 3,62 | +0,00% | 2,29% | 6.165.450 |
| 06/04/1998 | 3,53 | 3,63 | 3,51 | 3,62 | +3,58% | 3,54% | 7.824.600 |
| 03/04/1998 | 3,48 | 3,53 | 3,40 | 3,49 | +2,73% | 3,73% | 2.959.200 |
| 02/04/1998 | 3,32 | 3,49 | 3,28 | 3,40 | +3,09% | 6,40% | 2.787.750 |
| 01/04/1998 | 3,31 | 3,32 | 3,26 | 3,30 | +1,14% | 1,96% | 800.550 |
| 31/03/1998 | 3,32 | 3,33 | 3,19 | 3,26 | -1,95% | 4,18% | 2.096.550 |
| 30/03/1998 | 3,07 | 3,32 | 3,05 | 3,32 | +9,62% | 9,04% | 3.206.250 |
| 27/03/1998 | 3,08 | 3,08 | 3,03 | 3,03 | -1,06% | 1,80% | 5.616.000 |
| 26/03/1998 | 3,07 | 3,07 | 3,00 | 3,06 | +0,61% | 2,41% | 781.650 |
| 25/03/1998 | 2,98 | 3,14 | 2,92 | 3,05 | +3,79% | 7,61% | 7.622.100 |
| 24/03/1998 | 2,83 | 2,94 | 2,81 | 2,94 | +4,28% | 4,57% | 3.824.550 |