🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 4,53 | 4,69 | 4,44 | 4,60 | +1,22% | 5,52% | 1.897.200 |
| 10/09/1998 | 4,46 | 4,63 | 4,39 | 4,54 | -3,54% | 5,30% | 3.913.200 |
| 09/09/1998 | 4,86 | 4,86 | 4,67 | 4,71 | -5,04% | 4,00% | 3.252.600 |
| 08/09/1998 | 4,65 | 4,96 | 4,56 | 4,96 | +14,42% | 8,66% | 2.519.100 |
| 04/09/1998 | 4,38 | 4,43 | 4,28 | 4,33 | -1,73% | 3,33% | 1.957.500 |
| 03/09/1998 | 4,63 | 4,68 | 4,39 | 4,41 | -5,22% | 6,31% | 5.101.200 |
| 02/09/1998 | 4,43 | 4,85 | 4,40 | 4,65 | +7,72% | 10,03% | 4.680.900 |
| 01/09/1998 | 3,94 | 4,42 | 3,88 | 4,32 | +11,07% | 13,73% | 5.120.100 |
| 31/08/1998 | 4,47 | 4,49 | 3,89 | 3,89 | -10,40% | 13,35% | 3.580.200 |
| 28/08/1998 | 4,61 | 4,75 | 4,18 | 4,34 | -6,44% | 12,35% | 3.271.500 |
| 27/08/1998 | 4,67 | 4,78 | 4,56 | 4,64 | -5,11% | 4,76% | 3.828.600 |
| 26/08/1998 | 4,89 | 4,94 | 4,71 | 4,89 | -2,36% | 4,83% | 2.419.200 |
| 25/08/1998 | 5,13 | 5,23 | 4,96 | 5,01 | -0,69% | 5,29% | 3.588.300 |
| 24/08/1998 | 5,06 | 5,21 | 4,92 | 5,04 | -0,82% | 5,77% | 1.607.400 |
| 21/08/1998 | 5,03 | 5,10 | 4,67 | 5,08 | -1,08% | 8,56% | 6.295.500 |
| 20/08/1998 | 5,44 | 5,50 | 5,14 | 5,14 | -3,14% | 6,63% | 5.992.200 |
| 19/08/1998 | 5,38 | 5,54 | 5,14 | 5,31 | -0,78% | 7,49% | 6.245.100 |
| 18/08/1998 | 5,85 | 5,94 | 5,21 | 5,35 | -7,56% | 12,57% | 9.430.200 |
| 17/08/1998 | 6,00 | 6,00 | 5,65 | 5,78 | -4,69% | 5,79% | 3.031.200 |
| 14/08/1998 | 6,00 | 6,19 | 5,96 | 6,07 | +1,39% | 3,93% | 3.173.400 |
| 13/08/1998 | 5,83 | 6,11 | 5,81 | 5,99 | +2,13% | 5,24% | 4.041.000 |
| 12/08/1998 | 5,56 | 5,96 | 5,56 | 5,86 | +6,16% | 7,31% | 3.591.000 |
| 11/08/1998 | 5,36 | 5,53 | 5,28 | 5,52 | -0,31% | 4,66% | 2.266.200 |
| 10/08/1998 | 5,35 | 5,56 | 5,25 | 5,54 | +3,71% | 5,72% | 1.593.000 |
| 07/08/1998 | 5,44 | 5,56 | 5,31 | 5,34 | +0,13% | 4,72% | 1.894.500 |
| 06/08/1998 | 5,03 | 5,39 | 4,89 | 5,33 | +5,28% | 9,94% | 2.923.200 |
| 05/08/1998 | 5,14 | 5,19 | 4,75 | 5,07 | +0,48% | 8,65% | 3.326.400 |
| 04/08/1998 | 5,35 | 5,49 | 4,94 | 5,04 | -5,71% | 10,26% | 3.924.000 |
| 03/08/1998 | 5,47 | 5,49 | 5,18 | 5,35 | -2,53% | 5,58% | 1.985.400 |
| 31/07/1998 | 5,65 | 5,67 | 5,36 | 5,49 | -0,50% | 5,41% | 1.766.700 |