🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 4,28 | 4,31 | 4,08 | 4,10 | -1,17% | 5,20% | 1.564.200 |
| 16/06/1998 | 4,13 | 4,26 | 4,13 | 4,15 | +2,22% | 3,37% | 3.522.600 |
| 15/06/1998 | 3,89 | 4,13 | 3,81 | 4,06 | +3,18% | 8,21% | 3.990.600 |
| 12/06/1998 | 3,92 | 3,93 | 3,82 | 3,93 | +1,07% | 2,84% | 1.378.800 |
| 11/06/1998 | 3,89 | 3,99 | 3,82 | 3,89 | +1,08% | 4,29% | 1.102.500 |
| 10/06/1998 | 3,68 | 4,00 | 3,67 | 3,85 | +2,21% | 9,06% | 3.206.700 |
| 09/06/1998 | 3,92 | 3,93 | 3,67 | 3,76 | -3,21% | 6,56% | 1.624.500 |
| 08/06/1998 | 3,80 | 3,96 | 3,76 | 3,89 | +1,82% | 5,12% | 1.507.500 |
| 05/06/1998 | 3,69 | 3,86 | 3,56 | 3,82 | +3,77% | 8,27% | 2.381.400 |
| 04/06/1998 | 3,82 | 3,86 | 3,56 | 3,68 | -3,63% | 8,00% | 4.142.700 |
| 03/06/1998 | 3,78 | 3,88 | 3,75 | 3,82 | +3,77% | 3,31% | 13.711.500 |
| 02/06/1998 | 3,93 | 4,04 | 3,53 | 3,68 | -6,69% | 13,07% | 11.731.500 |
| 01/06/1998 | 4,25 | 4,32 | 3,81 | 3,94 | -7,94% | 12,09% | 8.821.800 |
| 29/05/1998 | 4,50 | 4,58 | 4,22 | 4,28 | -2,99% | 8,02% | 7.047.000 |
| 28/05/1998 | 4,42 | 4,45 | 4,33 | 4,42 | +2,75% | 2,67% | 3.459.600 |
| 27/05/1998 | 4,19 | 4,38 | 4,19 | 4,30 | -2,83% | 4,31% | 5.220.900 |
| 26/05/1998 | 4,31 | 4,42 | 4,25 | 4,42 | +3,92% | 4,03% | 2.145.600 |
| 22/05/1998 | 4,11 | 4,42 | 4,00 | 4,26 | +2,16% | 10,14% | 1.725.300 |
| 21/05/1998 | 4,22 | 4,36 | 4,12 | 4,17 | -1,07% | 5,76% | 2.049.300 |
| 20/05/1998 | 4,35 | 4,36 | 4,11 | 4,21 | -2,57% | 5,74% | 1.452.600 |
| 19/05/1998 | 4,25 | 4,40 | 4,22 | 4,32 | +1,05% | 4,25% | 1.572.300 |
| 18/05/1998 | 4,51 | 4,51 | 4,19 | 4,28 | -5,08% | 7,08% | 1.983.600 |
| 15/05/1998 | 4,44 | 4,63 | 4,43 | 4,51 | +2,69% | 4,37% | 1.844.100 |
| 14/05/1998 | 4,26 | 4,44 | 4,11 | 4,39 | +2,60% | 7,65% | 1.832.400 |
| 13/05/1998 | 4,28 | 4,38 | 4,18 | 4,28 | +3,36% | 4,54% | 1.346.400 |
| 12/05/1998 | 3,99 | 4,31 | 3,85 | 4,14 | +3,20% | 11,50% | 4.510.800 |
| 11/05/1998 | 4,28 | 4,33 | 4,00 | 4,01 | -6,40% | 7,79% | 2.656.800 |
| 08/05/1998 | 4,52 | 4,52 | 4,24 | 4,28 | -3,59% | 6,15% | 5.030.100 |
| 07/05/1998 | 4,78 | 4,83 | 4,43 | 4,44 | -3,23% | 8,53% | 4.909.950 |
| 06/05/1998 | 4,81 | 4,88 | 4,58 | 4,59 | -4,25% | 6,25% | 3.989.250 |