🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1998 | 1,88 | 1,95 | 1,87 | 1,88 | +0,99% | 4,43% | 1.399.950 |
| 05/02/1998 | 1,79 | 1,87 | 1,76 | 1,86 | +3,61% | 6,22% | 2.817.450 |
| 04/02/1998 | 1,81 | 1,81 | 1,78 | 1,80 | +0,00% | 2,04% | 835.650 |
| 03/02/1998 | 1,80 | 1,85 | 1,78 | 1,80 | -0,52% | 4,13% | 1.262.250 |
| 02/02/1998 | 1,79 | 1,89 | 1,79 | 1,81 | +1,56% | 5,70% | 1.768.500 |
| 30/01/1998 | 1,81 | 1,85 | 1,75 | 1,78 | +3,23% | 5,87% | 1.822.500 |
| 29/01/1998 | 1,82 | 1,82 | 1,71 | 1,72 | -4,13% | 6,09% | 615.600 |
| 28/01/1998 | 1,63 | 1,83 | 1,63 | 1,80 | +10,54% | 12,50% | 4.689.900 |
| 27/01/1998 | 1,70 | 1,71 | 1,59 | 1,63 | -5,64% | 7,07% | 2.192.400 |
| 26/01/1998 | 1,78 | 1,85 | 1,72 | 1,72 | -4,13% | 7,30% | 1.621.350 |
| 23/01/1998 | 1,86 | 1,89 | 1,78 | 1,80 | -4,90% | 5,97% | 3.171.150 |
| 22/01/1998 | 1,89 | 1,90 | 1,81 | 1,89 | +2,00% | 4,41% | 2.169.450 |
| 21/01/1998 | 1,90 | 1,90 | 1,76 | 1,85 | -2,43% | 7,56% | 2.451.600 |
| 20/01/1998 | 1,90 | 1,92 | 1,89 | 1,90 | -1,21% | 1,71% | 1.462.050 |
| 16/01/1998 | 1,94 | 1,94 | 1,88 | 1,92 | -1,19% | 3,33% | 1.170.450 |
| 15/01/1998 | 1,99 | 1,99 | 1,90 | 1,94 | -1,41% | 4,65% | 2.332.800 |
| 14/01/1998 | 1,98 | 2,06 | 1,92 | 1,97 | +1,91% | 7,03% | 2.170.800 |
| 13/01/1998 | 1,84 | 2,02 | 1,82 | 1,94 | +6,09% | 10,55% | 2.139.750 |
| 12/01/1998 | 1,81 | 1,89 | 1,79 | 1,82 | -2,23% | 5,61% | 3.226.500 |
| 09/01/1998 | 1,93 | 1,94 | 1,83 | 1,87 | -4,05% | 5,77% | 1.475.550 |
| 08/01/1998 | 1,91 | 2,02 | 1,85 | 1,94 | +1,94% | 8,73% | 4.330.800 |
| 07/01/1998 | 1,98 | 1,98 | 1,82 | 1,91 | +0,49% | 7,94% | 5.143.500 |
| 06/01/1998 | 1,78 | 1,96 | 1,72 | 1,90 | +8,66% | 13,28% | 2.980.800 |
| 05/01/1998 | 1,74 | 1,78 | 1,72 | 1,75 | +0,36% | 3,37% | 8.207.325 |
| 02/01/1998 | 1,74 | 1,78 | 1,71 | 1,74 | +1,07% | 3,90% | 2.594.025 |
| 31/12/1997 | 1,72 | 1,81 | 1,68 | 1,72 | +0,36% | 7,91% | 3.511.350 |
| 30/12/1997 | 1,73 | 1,73 | 1,67 | 1,72 | -1,07% | 3,91% | 332.100 |
| 29/12/1997 | 1,68 | 1,76 | 1,61 | 1,73 | +5,44% | 8,83% | 2.452.275 |
| 26/12/1997 | 1,40 | 1,67 | 1,36 | 1,65 | +12,93% | 21,98% | 5.708.475 |
| 24/12/1997 | 1,57 | 1,60 | 1,41 | 1,46 | -7,45% | 12,55% | 3.351.375 |