🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/1998 | 5,33 | 5,60 | 5,13 | 5,51 | +4,47% | 8,85% | 2.610.000 |
| 29/07/1998 | 5,56 | 5,57 | 5,25 | 5,28 | -4,40% | 5,75% | 1.651.500 |
| 28/07/1998 | 5,51 | 5,69 | 5,42 | 5,52 | -0,38% | 4,91% | 2.849.400 |
| 27/07/1998 | 5,51 | 5,60 | 5,33 | 5,54 | -1,48% | 5,04% | 1.728.900 |
| 24/07/1998 | 5,88 | 5,92 | 5,48 | 5,63 | -2,41% | 7,45% | 3.776.400 |
| 23/07/1998 | 6,01 | 6,08 | 5,75 | 5,76 | -3,04% | 5,54% | 5.671.800 |
| 22/07/1998 | 5,82 | 5,94 | 5,57 | 5,94 | +8,35% | 6,44% | 6.539.400 |
| 21/07/1998 | 5,61 | 5,74 | 5,47 | 5,49 | -2,23% | 4,70% | 5.112.000 |
| 20/07/1998 | 5,36 | 5,61 | 5,25 | 5,61 | +4,66% | 6,74% | 2.664.000 |
| 17/07/1998 | 5,19 | 5,40 | 5,17 | 5,36 | +2,66% | 4,55% | 1.031.400 |
| 16/07/1998 | 5,36 | 5,39 | 5,15 | 5,22 | -1,31% | 4,40% | 2.650.500 |
| 15/07/1998 | 5,47 | 5,60 | 5,28 | 5,29 | -0,91% | 5,84% | 2.770.200 |
| 14/07/1998 | 5,21 | 5,42 | 5,21 | 5,34 | +1,45% | 4,00% | 1.494.000 |
| 13/07/1998 | 5,24 | 5,29 | 5,10 | 5,26 | -0,79% | 3,71% | 1.678.500 |
| 10/07/1998 | 5,36 | 5,44 | 5,28 | 5,31 | +1,87% | 3,11% | 5.420.700 |
| 09/07/1998 | 4,92 | 5,26 | 4,83 | 5,21 | +8,69% | 8,76% | 8.158.500 |
| 08/07/1998 | 4,68 | 4,79 | 4,60 | 4,79 | +2,83% | 4,16% | 1.993.500 |
| 07/07/1998 | 4,68 | 4,75 | 4,57 | 4,66 | +0,75% | 3,86% | 2.554.200 |
| 06/07/1998 | 4,29 | 4,71 | 4,28 | 4,63 | +10,63% | 10,03% | 3.910.500 |
| 02/07/1998 | 4,25 | 4,28 | 4,13 | 4,18 | -1,63% | 3,60% | 1.085.400 |
| 01/07/1998 | 4,39 | 4,39 | 4,15 | 4,25 | -0,81% | 5,38% | 2.367.000 |
| 30/06/1998 | 4,04 | 4,39 | 3,94 | 4,28 | +6,01% | 11,00% | 7.058.700 |
| 29/06/1998 | 3,84 | 4,06 | 3,84 | 4,04 | +5,44% | 5,61% | 1.231.200 |
| 26/06/1998 | 4,01 | 4,01 | 3,79 | 3,83 | -2,82% | 5,37% | 1.464.300 |
| 25/06/1998 | 4,07 | 4,13 | 3,89 | 3,94 | -2,24% | 5,80% | 1.396.800 |
| 24/06/1998 | 4,00 | 4,14 | 3,96 | 4,03 | +2,29% | 4,51% | 2.582.100 |
| 23/06/1998 | 3,78 | 3,99 | 3,72 | 3,94 | +4,99% | 6,99% | 3.302.100 |
| 22/06/1998 | 3,82 | 3,83 | 3,67 | 3,76 | -1,64% | 4,36% | 2.676.600 |
| 19/06/1998 | 3,94 | 4,00 | 3,81 | 3,82 | -3,17% | 4,75% | 2.110.500 |
| 18/06/1998 | 4,10 | 4,15 | 3,89 | 3,94 | -3,73% | 6,43% | 2.423.700 |