🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 8,64 | 8,64 | 8,11 | 8,38 | -2,27% | 6,11% | 1.860.300 |
| 24/08/1999 | 8,97 | 9,00 | 8,56 | 8,57 | -3,89% | 4,95% | 2.442.150 |
| 23/08/1999 | 8,68 | 9,22 | 8,68 | 8,92 | +1,91% | 6,24% | 2.705.850 |
| 20/08/1999 | 8,47 | 8,78 | 8,46 | 8,75 | +5,00% | 3,77% | 2.872.800 |
| 19/08/1999 | 8,11 | 8,56 | 7,78 | 8,33 | -0,17% | 9,59% | 3.406.050 |
| 18/08/1999 | 8,44 | 8,44 | 7,94 | 8,35 | -1,15% | 5,92% | 2.923.650 |
| 17/08/1999 | 8,54 | 8,64 | 8,17 | 8,44 | -0,82% | 5,53% | 3.055.050 |
| 16/08/1999 | 8,21 | 8,81 | 8,19 | 8,51 | +2,68% | 7,45% | 3.518.100 |
| 13/08/1999 | 8,22 | 8,36 | 8,14 | 8,29 | +4,55% | 2,70% | 4.944.600 |
| 12/08/1999 | 7,85 | 8,19 | 7,78 | 7,93 | +0,71% | 5,31% | 4.821.300 |
| 11/08/1999 | 7,68 | 8,06 | 7,68 | 7,88 | +4,61% | 4,88% | 7.578.450 |
| 10/08/1999 | 7,14 | 7,61 | 6,83 | 7,53 | +3,63% | 10,90% | 10.008.000 |
| 09/08/1999 | 7,38 | 7,71 | 7,22 | 7,26 | -7,10% | 6,59% | 4.868.100 |
| 06/08/1999 | 8,08 | 8,31 | 7,56 | 7,82 | -7,10% | 9,28% | 2.564.550 |
| 05/08/1999 | 8,81 | 8,97 | 8,06 | 8,42 | -3,96% | 10,41% | 5.749.650 |
| 04/08/1999 | 8,57 | 8,94 | 8,53 | 8,76 | +2,43% | 4,86% | 7.609.950 |
| 03/08/1999 | 8,69 | 8,89 | 8,06 | 8,56 | -0,16% | 9,58% | 4.651.200 |
| 02/08/1999 | 8,50 | 8,58 | 8,11 | 8,57 | -0,16% | 5,56% | 6.799.500 |
| 30/07/1999 | 8,64 | 8,76 | 8,50 | 8,58 | +1,64% | 3,05% | 6.869.700 |
| 29/07/1999 | 8,44 | 8,56 | 8,33 | 8,44 | -3,42% | 2,63% | 5.124.600 |
| 28/07/1999 | 9,11 | 9,17 | 8,61 | 8,74 | -4,04% | 6,10% | 5.652.000 |
| 27/07/1999 | 9,32 | 9,42 | 9,07 | 9,11 | -0,46% | 3,73% | 5.316.300 |
| 26/07/1999 | 8,81 | 9,56 | 8,50 | 9,15 | -0,60% | 11,99% | 5.810.850 |
| 23/07/1999 | 9,60 | 9,67 | 9,06 | 9,21 | -3,07% | 6,37% | 2.120.400 |
| 22/07/1999 | 9,72 | 9,78 | 9,17 | 9,50 | -2,84% | 6,29% | 2.168.550 |
| 21/07/1999 | 10,03 | 10,14 | 9,67 | 9,78 | -2,22% | 4,71% | 1.765.800 |
| 20/07/1999 | 10,46 | 10,61 | 9,97 | 10,00 | -5,45% | 6,11% | 1.795.950 |
| 19/07/1999 | 11,00 | 11,00 | 10,44 | 10,58 | -2,62% | 5,05% | 974.250 |
| 16/07/1999 | 10,97 | 11,00 | 10,86 | 10,86 | -0,51% | 1,27% | 801.000 |
| 15/07/1999 | 10,93 | 11,15 | 10,78 | 10,92 | +0,51% | 3,43% | 1.144.800 |