🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 21,26 | 21,70 | 20,90 | 20,92 | +0,58% | 3,76% | 5.357.300 |
| 11/06/2024 | 20,79 | 21,20 | 20,68 | 20,80 | +0,24% | 2,50% | 5.269.400 |
| 10/06/2024 | 21,15 | 21,21 | 20,67 | 20,75 | -2,99% | 2,55% | 6.179.500 |
| 07/06/2024 | 21,46 | 21,65 | 21,25 | 21,39 | -0,70% | 1,86% | 3.225.300 |
| 06/06/2024 | 21,55 | 21,91 | 21,21 | 21,54 | -0,69% | 3,25% | 4.418.500 |
| 05/06/2024 | 21,75 | 22,10 | 21,45 | 21,69 | +0,42% | 2,99% | 5.213.300 |
| 04/06/2024 | 22,01 | 22,09 | 21,60 | 21,60 | -2,75% | 2,23% | 4.767.100 |
| 03/06/2024 | 22,16 | 22,81 | 21,97 | 22,21 | +1,09% | 3,79% | 6.825.400 |
| 31/05/2024 | 22,20 | 22,35 | 21,64 | 21,97 | -1,17% | 3,20% | 8.395.800 |
| 30/05/2024 | 21,59 | 23,40 | 21,20 | 22,23 | -7,57% | 10,19% | 11.951.600 |
| 29/05/2024 | 23,66 | 24,26 | 23,29 | 24,05 | +0,59% | 4,10% | 6.400.500 |
| 28/05/2024 | 23,37 | 24,02 | 23,27 | 23,91 | +3,24% | 3,21% | 6.628.300 |
| 24/05/2024 | 23,16 | 23,26 | 22,94 | 23,16 | +1,00% | 1,38% | 3.890.200 |
| 23/05/2024 | 22,57 | 23,18 | 22,48 | 22,93 | +1,37% | 3,10% | 4.069.500 |
| 22/05/2024 | 23,61 | 23,61 | 22,51 | 22,62 | -4,19% | 4,66% | 4.328.800 |
| 21/05/2024 | 23,93 | 23,98 | 23,49 | 23,61 | -0,38% | 2,05% | 2.879.800 |
| 20/05/2024 | 23,50 | 23,80 | 23,36 | 23,70 | +0,72% | 1,87% | 2.930.400 |
| 17/05/2024 | 23,78 | 23,89 | 23,36 | 23,53 | -0,38% | 2,23% | 3.062.800 |
| 16/05/2024 | 24,09 | 24,16 | 23,29 | 23,62 | -2,32% | 3,61% | 4.018.000 |
| 15/05/2024 | 24,66 | 24,95 | 24,06 | 24,18 | -1,95% | 3,61% | 3.759.600 |
| 14/05/2024 | 24,54 | 24,98 | 24,49 | 24,66 | +1,73% | 2,00% | 3.159.200 |
| 13/05/2024 | 24,68 | 25,15 | 24,18 | 24,24 | -0,90% | 3,93% | 3.353.200 |
| 10/05/2024 | 24,68 | 25,14 | 24,31 | 24,46 | -0,29% | 3,36% | 2.965.600 |
| 09/05/2024 | 23,84 | 24,68 | 23,77 | 24,53 | +2,72% | 3,82% | 3.064.100 |
| 08/05/2024 | 23,96 | 24,14 | 23,76 | 23,88 | -1,57% | 1,59% | 3.455.500 |
| 07/05/2024 | 24,61 | 24,97 | 24,23 | 24,26 | -1,50% | 3,01% | 2.482.800 |
| 06/05/2024 | 24,53 | 24,79 | 24,43 | 24,63 | +1,36% | 1,47% | 2.843.600 |
| 03/05/2024 | 24,71 | 24,88 | 24,24 | 24,30 | -0,69% | 2,59% | 2.920.200 |
| 02/05/2024 | 24,10 | 24,63 | 23,79 | 24,47 | +3,25% | 3,49% | 2.982.300 |
| 01/05/2024 | 24,10 | 24,42 | 23,63 | 23,70 | -2,31% | 3,28% | 3.011.100 |