🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 14 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 21,00 | 21,10 | 20,41 | 20,60 | -2,88% | 3,29% | 3.563.700 |
| 18/10/2024 | 21,53 | 21,54 | 21,19 | 21,21 | -1,35% | 1,63% | 2.258.100 |
| 17/10/2024 | 21,37 | 21,65 | 21,30 | 21,50 | +0,23% | 1,64% | 1.836.400 |
| 16/10/2024 | 21,24 | 21,74 | 21,21 | 21,45 | +1,85% | 2,50% | 2.605.200 |
| 15/10/2024 | 20,78 | 21,73 | 20,78 | 21,06 | +1,69% | 4,57% | 2.924.200 |
| 14/10/2024 | 20,51 | 20,76 | 20,18 | 20,71 | +0,78% | 2,83% | 3.503.900 |
| 11/10/2024 | 20,29 | 20,67 | 20,10 | 20,55 | +0,98% | 2,81% | 2.581.700 |
| 10/10/2024 | 20,34 | 20,56 | 20,13 | 20,35 | -1,17% | 2,11% | 3.740.900 |
| 09/10/2024 | 21,10 | 21,21 | 20,20 | 20,59 | -2,19% | 4,79% | 3.789.800 |
| 08/10/2024 | 21,09 | 21,53 | 20,90 | 21,05 | +0,48% | 2,99% | 3.921.600 |
| 07/10/2024 | 22,10 | 22,10 | 20,65 | 20,95 | -5,46% | 6,56% | 5.561.500 |
| 04/10/2024 | 22,00 | 22,37 | 21,65 | 22,16 | +2,36% | 3,27% | 2.615.200 |
| 03/10/2024 | 21,92 | 22,02 | 21,46 | 21,65 | -2,08% | 2,55% | 4.693.700 |
| 02/10/2024 | 21,66 | 22,11 | 21,66 | 22,11 | +0,96% | 2,08% | 2.972.000 |
| 01/10/2024 | 22,22 | 22,38 | 21,49 | 21,90 | -2,19% | 4,01% | 4.343.400 |
| 30/09/2024 | 21,99 | 22,63 | 21,97 | 22,39 | +1,96% | 3,00% | 6.585.200 |
| 27/09/2024 | 21,32 | 22,17 | 21,22 | 21,96 | +4,17% | 4,46% | 5.881.200 |
| 26/09/2024 | 21,19 | 21,34 | 20,87 | 21,08 | +1,88% | 2,22% | 4.846.700 |
| 25/09/2024 | 20,45 | 20,84 | 20,16 | 20,69 | +0,98% | 3,33% | 5.388.700 |
| 24/09/2024 | 20,28 | 20,55 | 20,22 | 20,49 | +1,14% | 1,63% | 3.025.100 |
| 23/09/2024 | 20,37 | 20,37 | 19,86 | 20,26 | -0,49% | 2,50% | 2.902.200 |
| 20/09/2024 | 20,09 | 20,44 | 19,86 | 20,36 | +1,55% | 2,89% | 8.031.200 |
| 19/09/2024 | 20,34 | 20,46 | 19,86 | 20,05 | +0,80% | 2,95% | 3.974.400 |
| 18/09/2024 | 19,39 | 20,35 | 19,35 | 19,89 | +2,58% | 5,16% | 3.498.500 |
| 17/09/2024 | 19,41 | 19,80 | 19,36 | 19,39 | +0,26% | 2,27% | 2.775.300 |
| 16/09/2024 | 19,70 | 20,26 | 19,30 | 19,34 | -2,22% | 4,87% | 5.903.400 |
| 13/09/2024 | 19,59 | 19,93 | 19,56 | 19,78 | +2,33% | 1,89% | 3.144.900 |
| 12/09/2024 | 19,13 | 19,49 | 19,03 | 19,33 | +1,15% | 2,40% | 2.905.400 |
| 11/09/2024 | 18,99 | 19,20 | 18,76 | 19,11 | +0,37% | 2,32% | 2.596.100 |
| 10/09/2024 | 18,96 | 19,16 | 18,78 | 19,04 | +0,21% | 2,00% | 4.349.500 |