🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 21,48 | 21,79 | 21,21 | 21,74 | +2,50% | 2,70% | 3.193.700 |
| 25/07/2024 | 20,83 | 21,69 | 20,40 | 21,21 | +1,73% | 6,19% | 4.051.200 |
| 24/07/2024 | 21,50 | 21,54 | 20,78 | 20,85 | -3,25% | 3,53% | 4.607.500 |
| 23/07/2024 | 20,72 | 21,77 | 20,57 | 21,55 | +3,61% | 5,79% | 5.458.700 |
| 22/07/2024 | 20,16 | 20,80 | 20,06 | 20,80 | +4,89% | 3,67% | 5.875.200 |
| 19/07/2024 | 19,95 | 19,98 | 19,40 | 19,83 | -0,50% | 2,91% | 3.431.800 |
| 18/07/2024 | 20,41 | 20,70 | 19,85 | 19,93 | -2,78% | 4,16% | 4.061.700 |
| 17/07/2024 | 21,11 | 21,46 | 20,43 | 20,50 | -4,12% | 4,88% | 4.124.800 |
| 16/07/2024 | 20,64 | 21,43 | 20,49 | 21,38 | +4,80% | 4,55% | 4.083.100 |
| 15/07/2024 | 20,93 | 21,20 | 20,37 | 20,40 | -3,64% | 3,97% | 3.790.900 |
| 12/07/2024 | 21,24 | 21,38 | 21,01 | 21,17 | -0,19% | 1,74% | 3.125.300 |
| 11/07/2024 | 20,71 | 21,23 | 20,50 | 21,21 | +5,16% | 3,52% | 5.909.000 |
| 10/07/2024 | 20,32 | 20,33 | 19,99 | 20,17 | +0,00% | 1,67% | 3.408.100 |
| 09/07/2024 | 19,77 | 20,46 | 19,76 | 20,17 | +1,77% | 3,54% | 6.249.800 |
| 08/07/2024 | 19,39 | 19,90 | 19,38 | 19,82 | +3,18% | 2,68% | 5.592.100 |
| 05/07/2024 | 19,35 | 19,50 | 19,09 | 19,21 | -0,47% | 2,12% | 3.600.600 |
| 03/07/2024 | 19,39 | 19,65 | 19,22 | 19,30 | -0,31% | 2,22% | 2.211.800 |
| 02/07/2024 | 19,43 | 19,65 | 19,26 | 19,36 | -0,21% | 2,01% | 4.096.200 |
| 01/07/2024 | 20,19 | 20,25 | 19,39 | 19,40 | -2,81% | 4,26% | 3.691.100 |
| 28/06/2024 | 19,97 | 20,21 | 19,65 | 19,96 | -0,70% | 2,80% | 8.944.100 |
| 27/06/2024 | 20,27 | 20,43 | 19,85 | 20,10 | -2,43% | 2,86% | 4.552.200 |
| 26/06/2024 | 20,60 | 20,69 | 20,35 | 20,60 | -0,48% | 1,65% | 3.523.300 |
| 25/06/2024 | 20,67 | 21,10 | 20,51 | 20,70 | +0,15% | 2,85% | 5.421.600 |
| 24/06/2024 | 20,46 | 20,71 | 20,19 | 20,67 | +1,97% | 2,54% | 4.548.300 |
| 21/06/2024 | 19,81 | 20,38 | 19,71 | 20,27 | +2,27% | 3,38% | 22.438.000 |
| 20/06/2024 | 20,68 | 20,71 | 19,43 | 19,82 | -4,25% | 6,19% | 8.673.700 |
| 18/06/2024 | 20,78 | 21,07 | 20,69 | 20,70 | -0,81% | 1,83% | 4.082.300 |
| 17/06/2024 | 20,49 | 20,98 | 20,27 | 20,87 | +1,56% | 3,47% | 5.216.300 |
| 14/06/2024 | 20,63 | 20,88 | 20,42 | 20,55 | -1,63% | 2,23% | 4.570.400 |
| 13/06/2024 | 20,88 | 21,11 | 20,74 | 20,89 | -0,14% | 1,77% | 3.693.300 |