🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 24,75 | 24,95 | 24,25 | 24,26 | -2,30% | 2,83% | 3.404.600 |
| 29/04/2024 | 24,81 | 25,15 | 24,55 | 24,83 | +1,80% | 2,42% | 4.242.400 |
| 26/04/2024 | 23,09 | 24,51 | 23,00 | 24,39 | +6,32% | 6,54% | 4.093.500 |
| 25/04/2024 | 22,37 | 23,06 | 22,14 | 22,94 | +1,37% | 4,11% | 2.535.300 |
| 24/04/2024 | 23,15 | 23,19 | 22,62 | 22,63 | -2,20% | 2,46% | 3.469.700 |
| 23/04/2024 | 22,70 | 23,24 | 22,70 | 23,14 | +2,75% | 2,38% | 3.107.800 |
| 22/04/2024 | 22,55 | 22,79 | 22,02 | 22,52 | +0,63% | 3,41% | 3.541.600 |
| 19/04/2024 | 22,27 | 22,74 | 22,01 | 22,38 | +0,18% | 3,28% | 3.031.500 |
| 18/04/2024 | 22,49 | 22,96 | 22,26 | 22,34 | -0,13% | 3,11% | 4.194.700 |
| 17/04/2024 | 22,56 | 22,62 | 22,06 | 22,37 | +0,31% | 2,48% | 4.148.700 |
| 16/04/2024 | 22,53 | 22,60 | 21,91 | 22,30 | -1,55% | 3,06% | 5.779.600 |
| 15/04/2024 | 23,38 | 23,42 | 22,47 | 22,65 | -1,82% | 4,06% | 3.243.100 |
| 12/04/2024 | 23,22 | 23,58 | 23,04 | 23,07 | -2,25% | 2,33% | 4.445.000 |
| 11/04/2024 | 23,34 | 23,68 | 23,16 | 23,60 | +0,38% | 2,23% | 4.460.800 |
| 10/04/2024 | 23,95 | 24,13 | 23,41 | 23,51 | -3,65% | 3,01% | 5.675.100 |
| 09/04/2024 | 25,25 | 25,50 | 24,04 | 24,40 | -0,08% | 5,78% | 6.715.800 |
| 08/04/2024 | 24,65 | 24,83 | 24,38 | 24,42 | -0,33% | 1,83% | 4.313.900 |
| 05/04/2024 | 24,46 | 24,64 | 24,34 | 24,50 | +0,53% | 1,23% | 3.059.000 |
| 04/04/2024 | 25,29 | 25,34 | 24,11 | 24,37 | -2,91% | 4,86% | 5.316.400 |
| 03/04/2024 | 25,76 | 25,95 | 24,98 | 25,10 | -2,18% | 3,77% | 4.180.800 |
| 02/04/2024 | 25,75 | 25,79 | 25,08 | 25,66 | -2,06% | 2,76% | 4.744.300 |
| 01/04/2024 | 25,86 | 26,25 | 25,82 | 26,20 | +1,59% | 1,66% | 5.068.900 |
| 28/03/2024 | 25,32 | 25,95 | 25,21 | 25,79 | +2,59% | 2,92% | 4.365.900 |
| 27/03/2024 | 24,94 | 25,36 | 24,65 | 25,14 | +1,58% | 2,85% | 3.286.100 |
| 26/03/2024 | 24,52 | 25,03 | 24,46 | 24,75 | +1,10% | 2,32% | 4.221.000 |
| 25/03/2024 | 25,50 | 25,56 | 24,33 | 24,48 | -3,74% | 4,82% | 5.683.000 |
| 22/03/2024 | 25,69 | 25,97 | 25,28 | 25,43 | -1,74% | 2,69% | 3.811.400 |
| 21/03/2024 | 25,00 | 25,89 | 25,00 | 25,88 | +4,19% | 3,56% | 7.010.700 |
| 20/03/2024 | 23,48 | 24,94 | 23,48 | 24,84 | +4,99% | 6,22% | 5.933.100 |
| 19/03/2024 | 23,28 | 23,72 | 23,19 | 23,66 | +0,55% | 2,28% | 3.577.300 |