🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 13 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 19,91 | 20,14 | 19,44 | 19,93 | +0,00% | 3,52% | 4.932.400 |
| 02/12/2024 | 19,27 | 20,49 | 19,21 | 19,93 | +3,59% | 6,64% | 8.563.400 |
| 29/11/2024 | 18,84 | 19,33 | 18,52 | 19,24 | +3,55% | 4,30% | 3.706.100 |
| 27/11/2024 | 18,09 | 18,61 | 18,09 | 18,58 | +3,86% | 2,87% | 4.235.200 |
| 26/11/2024 | 18,40 | 18,71 | 17,85 | 17,89 | -4,23% | 4,67% | 3.851.000 |
| 25/11/2024 | 17,97 | 19,11 | 17,97 | 18,68 | +6,08% | 6,34% | 8.228.900 |
| 22/11/2024 | 17,71 | 18,22 | 17,58 | 17,61 | +2,26% | 3,61% | 4.583.100 |
| 21/11/2024 | 17,32 | 17,40 | 16,88 | 17,22 | -0,29% | 3,00% | 6.530.800 |
| 20/11/2024 | 17,39 | 17,48 | 17,11 | 17,27 | -0,92% | 2,13% | 4.432.200 |
| 19/11/2024 | 17,63 | 17,71 | 17,14 | 17,43 | -2,35% | 3,23% | 4.465.700 |
| 18/11/2024 | 18,49 | 18,69 | 17,77 | 17,85 | -3,20% | 4,98% | 3.926.700 |
| 15/11/2024 | 18,21 | 18,74 | 18,07 | 18,44 | +1,32% | 3,68% | 5.193.000 |
| 14/11/2024 | 18,40 | 18,52 | 18,11 | 18,20 | -0,66% | 2,23% | 2.407.500 |
| 13/11/2024 | 18,28 | 18,73 | 18,08 | 18,32 | +2,12% | 3,56% | 3.773.000 |
| 12/11/2024 | 18,16 | 18,25 | 17,83 | 17,94 | -1,48% | 2,31% | 3.946.100 |
| 11/11/2024 | 18,84 | 18,84 | 17,96 | 18,21 | -2,78% | 4,67% | 6.352.600 |
| 08/11/2024 | 18,94 | 19,04 | 18,45 | 18,73 | -1,89% | 3,12% | 4.118.100 |
| 07/11/2024 | 19,21 | 19,53 | 19,05 | 19,09 | +0,16% | 2,50% | 3.233.300 |
| 06/11/2024 | 19,66 | 19,87 | 18,77 | 19,06 | -0,10% | 5,60% | 5.817.200 |
| 05/11/2024 | 18,99 | 19,25 | 18,81 | 19,08 | -0,31% | 2,32% | 4.703.100 |
| 04/11/2024 | 19,35 | 19,70 | 19,09 | 19,14 | -1,64% | 3,15% | 4.416.800 |
| 01/11/2024 | 19,66 | 19,77 | 19,36 | 19,46 | -0,66% | 2,09% | 2.832.500 |
| 31/10/2024 | 19,95 | 20,21 | 19,59 | 19,59 | -1,51% | 3,11% | 3.101.800 |
| 30/10/2024 | 20,07 | 20,50 | 19,88 | 19,89 | -0,80% | 3,09% | 2.903.600 |
| 29/10/2024 | 19,96 | 20,47 | 19,92 | 20,05 | -1,38% | 2,76% | 3.291.800 |
| 28/10/2024 | 20,07 | 20,48 | 19,98 | 20,33 | +2,37% | 2,49% | 5.353.500 |
| 25/10/2024 | 19,98 | 20,23 | 19,57 | 19,86 | +0,86% | 3,30% | 6.260.500 |
| 24/10/2024 | 19,72 | 20,02 | 19,49 | 19,69 | +0,56% | 2,69% | 2.580.600 |
| 23/10/2024 | 19,69 | 19,84 | 19,49 | 19,58 | -0,81% | 1,78% | 2.753.600 |
| 22/10/2024 | 20,47 | 20,47 | 19,73 | 19,74 | -4,17% | 3,62% | 3.114.000 |