🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,54 USD
Máx. histórico
37,87
2020 días
Split 3:2 del 19/12/2006
Caída desde máximo
-48,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-1,06%
Cierre anterior
19,75
Rango de hoy
19,29 – 20,00
Volumen hoy
3.045.391
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,02 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 12 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 15,80 | 16,18 | 15,63 | 16,03 | +2,89% | 3,48% | 4.772.100 |
| 16/01/2025 | 16,02 | 16,10 | 15,56 | 15,58 | -3,29% | 3,37% | 5.559.900 |
| 15/01/2025 | 16,31 | 16,45 | 16,09 | 16,11 | +1,19% | 2,21% | 4.305.900 |
| 14/01/2025 | 15,56 | 15,97 | 15,49 | 15,92 | +2,78% | 3,08% | 3.913.300 |
| 13/01/2025 | 17,05 | 17,05 | 15,36 | 15,49 | -4,56% | 9,91% | 7.493.200 |
| 10/01/2025 | 16,31 | 16,52 | 15,85 | 16,23 | -1,76% | 4,11% | 5.985.200 |
| 08/01/2025 | 16,34 | 16,58 | 16,12 | 16,52 | -1,20% | 2,82% | 4.618.600 |
| 07/01/2025 | 17,20 | 17,40 | 16,60 | 16,72 | -2,90% | 4,65% | 4.799.300 |
| 06/01/2025 | 17,29 | 17,43 | 17,09 | 17,22 | +0,23% | 1,97% | 3.426.500 |
| 03/01/2025 | 17,16 | 17,22 | 16,92 | 17,18 | +0,29% | 1,75% | 3.319.700 |
| 02/01/2025 | 16,85 | 17,27 | 16,76 | 17,13 | +2,76% | 3,03% | 3.811.700 |
| 31/12/2024 | 16,51 | 16,76 | 16,36 | 16,67 | +1,65% | 2,42% | 4.338.500 |
| 30/12/2024 | 16,25 | 16,52 | 16,06 | 16,40 | -0,36% | 2,83% | 3.189.000 |
| 27/12/2024 | 16,44 | 16,83 | 16,43 | 16,46 | -0,54% | 2,43% | 3.551.200 |
| 26/12/2024 | 16,48 | 16,78 | 16,32 | 16,55 | +0,24% | 2,79% | 3.777.200 |
| 24/12/2024 | 16,77 | 16,80 | 16,42 | 16,51 | -1,55% | 2,27% | 1.778.500 |
| 23/12/2024 | 16,60 | 16,87 | 16,56 | 16,77 | +0,48% | 1,87% | 3.195.500 |
| 20/12/2024 | 16,25 | 16,95 | 16,21 | 16,69 | +2,02% | 4,55% | 9.974.900 |
| 19/12/2024 | 16,44 | 16,52 | 16,20 | 16,36 | -0,24% | 1,95% | 3.368.100 |
| 18/12/2024 | 17,32 | 17,32 | 16,34 | 16,40 | -4,65% | 5,66% | 4.767.000 |
| 17/12/2024 | 17,05 | 17,20 | 16,70 | 17,20 | +0,64% | 2,93% | 6.609.800 |
| 16/12/2024 | 17,16 | 17,69 | 17,01 | 17,09 | -0,64% | 3,96% | 6.638.300 |
| 13/12/2024 | 17,34 | 17,35 | 17,07 | 17,20 | -0,86% | 1,61% | 6.246.400 |
| 12/12/2024 | 17,65 | 17,94 | 17,31 | 17,35 | -1,70% | 3,57% | 5.072.900 |
| 11/12/2024 | 17,79 | 17,99 | 17,48 | 17,65 | -0,28% | 2,87% | 5.128.900 |
| 10/12/2024 | 17,68 | 18,09 | 17,31 | 17,70 | +0,00% | 4,41% | 7.555.500 |
| 09/12/2024 | 18,03 | 18,39 | 17,67 | 17,70 | -1,61% | 3,99% | 7.226.600 |
| 06/12/2024 | 18,05 | 18,42 | 17,67 | 17,99 | +2,16% | 4,16% | 8.900.600 |
| 05/12/2024 | 17,30 | 18,10 | 16,94 | 17,61 | -14,26% | 6,71% | 21.871.300 |
| 04/12/2024 | 19,89 | 20,55 | 19,77 | 20,54 | +3,06% | 3,92% | 9.587.400 |