🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 14,25 | 14,45 | 14,15 | 14,24 | +0,71% | 2,11% | 6.990.800 |
| 12/01/2015 | 13,87 | 14,21 | 13,81 | 14,14 | +2,09% | 2,88% | 6.357.300 |
| 09/01/2015 | 14,13 | 14,25 | 13,81 | 13,85 | -0,65% | 3,11% | 7.406.000 |
| 08/01/2015 | 14,70 | 14,70 | 13,80 | 13,94 | -4,72% | 6,12% | 9.836.200 |
| 07/01/2015 | 14,26 | 14,71 | 14,26 | 14,63 | +4,87% | 3,16% | 7.981.200 |
| 06/01/2015 | 13,87 | 14,05 | 13,68 | 13,95 | +0,36% | 2,67% | 5.722.000 |
| 05/01/2015 | 13,69 | 13,95 | 13,58 | 13,90 | +1,16% | 2,70% | 3.524.500 |
| 02/01/2015 | 13,94 | 14,00 | 13,56 | 13,74 | -1,01% | 3,16% | 2.235.200 |
| 31/12/2014 | 13,93 | 14,29 | 13,88 | 13,88 | -0,07% | 2,94% | 3.332.500 |
| 30/12/2014 | 13,78 | 13,97 | 13,72 | 13,89 | +0,36% | 1,81% | 1.970.200 |
| 29/12/2014 | 13,60 | 13,88 | 13,59 | 13,84 | +1,54% | 2,13% | 2.584.800 |
| 26/12/2014 | 13,56 | 13,88 | 13,56 | 13,63 | +0,74% | 2,36% | 2.360.600 |
| 24/12/2014 | 13,58 | 13,76 | 13,53 | 13,53 | +0,15% | 1,69% | 1.355.800 |
| 23/12/2014 | 13,56 | 13,74 | 13,50 | 13,51 | +0,00% | 1,77% | 3.983.300 |
| 22/12/2014 | 13,32 | 13,59 | 13,30 | 13,51 | +1,58% | 2,18% | 4.246.900 |
| 19/12/2014 | 13,60 | 13,60 | 13,14 | 13,30 | -2,71% | 3,38% | 5.843.700 |
| 18/12/2014 | 13,70 | 13,75 | 13,32 | 13,67 | +1,33% | 3,14% | 3.184.200 |
| 17/12/2014 | 13,05 | 13,52 | 12,94 | 13,49 | +3,06% | 4,44% | 4.641.300 |
| 16/12/2014 | 13,41 | 13,51 | 13,08 | 13,09 | -2,89% | 3,21% | 6.166.600 |
| 15/12/2014 | 13,28 | 13,63 | 13,25 | 13,48 | +2,04% | 2,86% | 5.557.100 |
| 12/12/2014 | 12,79 | 13,35 | 12,79 | 13,21 | +2,32% | 4,38% | 7.082.900 |
| 11/12/2014 | 13,05 | 13,41 | 12,87 | 12,91 | -0,46% | 4,14% | 5.674.200 |
| 10/12/2014 | 12,64 | 13,15 | 12,60 | 12,97 | +3,68% | 4,35% | 10.740.400 |
| 09/12/2014 | 12,39 | 12,59 | 12,28 | 12,51 | +1,96% | 2,50% | 7.735.400 |
| 08/12/2014 | 11,90 | 12,35 | 11,79 | 12,27 | +3,02% | 4,71% | 8.462.200 |
| 05/12/2014 | 12,25 | 12,55 | 11,77 | 11,91 | -13,76% | 6,37% | 22.644.100 |
| 04/12/2014 | 14,25 | 14,28 | 13,64 | 13,81 | -3,83% | 4,49% | 6.616.300 |
| 03/12/2014 | 14,03 | 14,48 | 13,99 | 14,36 | +3,09% | 3,49% | 6.455.900 |
| 02/12/2014 | 13,75 | 14,01 | 13,75 | 13,93 | +1,53% | 1,89% | 4.104.000 |
| 01/12/2014 | 13,98 | 14,00 | 13,47 | 13,72 | -2,70% | 3,79% | 5.067.700 |