🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 26,50 26,57 26,24 26,57 +0,61% 1,25% 1.332.029
02/02/2026 26,33 26,45 26,13 26,41 +0,69% 1,22% 2.123.437
30/01/2026 25,83 26,54 25,74 26,23 +2,78% 3,10% 2.822.437
29/01/2026 25,45 25,73 25,41 25,52 +0,39% 1,26% 1.485.124
28/01/2026 25,79 25,81 25,16 25,42 -1,78% 2,52% 1.254.349
27/01/2026 25,60 25,88 25,40 25,88 +1,61% 1,88% 1.688.712
26/01/2026 25,46 25,58 25,32 25,47 +0,32% 1,02% 856.183
23/01/2026 25,57 25,61 25,22 25,39 -0,82% 1,53% 886.881
22/01/2026 25,60 25,72 25,47 25,60 +1,59% 0,98% 1.009.737
21/01/2026 25,22 25,42 25,16 25,20 -0,43% 1,03% 1.008.698
20/01/2026 25,30 25,42 25,18 25,31 -0,39% 0,95% 1.813.483
19/01/2026 25,30 25,53 25,25 25,41 -0,43% 1,11% 1.055.761
16/01/2026 25,19 25,52 25,10 25,52 +1,55% 1,67% 1.903.861
15/01/2026 24,99 25,22 24,79 25,13 +2,07% 1,72% 1.402.064
14/01/2026 24,60 24,74 24,40 24,62 +0,24% 1,38% 1.532.837
13/01/2026 25,30 25,30 24,54 24,56 -2,58% 3,00% 1.188.263
12/01/2026 25,30 25,31 25,09 25,21 -0,28% 0,87% 1.238.596
09/01/2026 25,30 25,35 25,02 25,28 -0,08% 1,30% 1.168.140
08/01/2026 24,92 25,34 24,89 25,30 +1,73% 1,81% 771.519
07/01/2026 25,07 25,44 24,86 24,87 -0,48% 2,31% 1.631.046
06/01/2026 24,48 25,03 24,45 24,99 +2,63% 2,37% 1.861.205
05/01/2026 23,69 24,42 23,69 24,35 +2,79% 3,08% 1.300.295
02/01/2026 23,70 23,89 23,66 23,69 -0,55% 0,97% 533.673
31/12/2025 23,78 23,83 23,67 23,82 -0,04% 0,67% 732.516
30/12/2025 23,86 23,88 23,75 23,83 -0,04% 0,54% 843.105
29/12/2025 23,92 23,96 23,63 23,84 -0,08% 1,38% 843.797
24/12/2025 23,98 24,02 23,86 23,86 -0,08% 0,67% 185.958
23/12/2025 23,80 23,94 23,72 23,88 +0,17% 0,92% 946.518
22/12/2025 23,67 23,89 23,53 23,84 +1,10% 1,52% 1.134.288
19/12/2025 23,64 23,90 23,49 23,58 -0,21% 1,73% 3.879.545