🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 23,08 23,24 22,76 23,24 +1,66% 2,08% 3.152.041
29/04/2026 23,40 23,46 22,42 22,86 -3,22% 4,44% 4.120.431
28/04/2026 23,90 24,04 23,54 23,62 -1,34% 2,09% 2.121.597
27/04/2026 24,20 24,26 23,90 23,94 -1,07% 1,49% 1.340.320
24/04/2026 24,50 24,54 24,20 24,20 -1,55% 1,39% 1.270.501
23/04/2026 24,80 24,80 24,04 24,58 -5,17% 3,06% 2.016.878
22/04/2026 26,24 26,26 25,86 25,92 -0,99% 1,52% 2.475.938
21/04/2026 26,52 26,66 26,12 26,18 -1,06% 2,04% 1.585.725
20/04/2026 26,54 26,60 26,32 26,46 -0,68% 1,06% 1.906.424
17/04/2026 26,06 26,94 25,90 26,64 +2,30% 3,99% 14.303.451
16/04/2026 26,40 26,54 25,92 26,04 -1,74% 2,35% 2.571.937
15/04/2026 26,92 26,98 26,40 26,50 -1,05% 2,15% 18.913.213
14/04/2026 26,32 26,78 26,28 26,78 +1,90% 1,90% 17.126.667
13/04/2026 26,66 26,76 26,08 26,28 -1,94% 2,55% 1.933.558
10/04/2026 27,04 27,18 26,80 26,80 -0,89% 1,41% 1.062.736
09/04/2026 26,94 27,10 26,80 27,04 +0,22% 1,11% 867.318
08/04/2026 27,00 27,04 26,46 26,98 +3,13% 2,15% 1.714.315
07/04/2026 26,38 26,58 26,10 26,16 -0,30% 1,82% 1.145.328
02/04/2026 25,87 26,24 25,62 26,24 +0,92% 2,40% 1.236.112
01/04/2026 26,10 26,24 26,00 26,00 +1,88% 0,92% 1.661.678
31/03/2026 25,64 25,83 25,52 25,52 -0,04% 1,21% 2.603.909
30/03/2026 25,60 25,79 25,43 25,53 -0,39% 1,41% 1.603.085
27/03/2026 25,44 25,72 25,37 25,63 +0,43% 1,38% 2.293.716
26/03/2026 25,62 25,81 25,44 25,52 -0,70% 1,44% 1.196.747
25/03/2026 25,56 25,79 25,44 25,70 +1,86% 1,37% 3.816.385
24/03/2026 25,09 25,35 24,97 25,23 +1,04% 1,51% 1.626.242
23/03/2026 24,75 25,60 24,52 24,97 -1,23% 4,36% 2.525.549
20/03/2026 25,53 25,59 25,04 25,28 +0,16% 2,15% 5.543.592
19/03/2026 25,50 25,60 25,19 25,24 -1,87% 1,61% 1.524.152
18/03/2026 26,19 26,21 25,71 25,72 -1,11% 1,91% 2.039.712