🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 25,72 26,03 25,66 26,01 +1,21% 1,44% 1.786.684
16/03/2026 25,43 25,75 25,30 25,70 +0,86% 1,77% 1.550.617
13/03/2026 25,41 25,67 25,00 25,48 -0,20% 2,64% 1.365.406
12/03/2026 25,69 25,87 25,51 25,53 -0,66% 1,40% 1.730.757
11/03/2026 25,46 25,70 25,25 25,70 +0,90% 1,77% 1.435.470
10/03/2026 25,60 25,68 25,31 25,47 +0,99% 1,45% 1.240.591
09/03/2026 25,00 25,29 24,85 25,22 -0,94% 1,76% 2.774.776
06/03/2026 25,60 25,72 25,12 25,46 -0,08% 2,34% 1.724.676
05/03/2026 25,81 26,02 25,46 25,48 -1,66% 2,17% 1.938.862
04/03/2026 25,39 26,11 25,10 25,91 +1,81% 3,98% 2.216.174
03/03/2026 26,20 26,25 25,43 25,45 -3,49% 3,13% 2.317.506
02/03/2026 26,20 26,37 25,78 26,37 -1,12% 2,25% 2.179.677
27/02/2026 26,83 27,03 26,56 26,67 -0,93% 1,75% 4.086.038
26/02/2026 27,00 27,21 26,78 26,92 -0,04% 1,59% 1.473.784
25/02/2026 27,39 27,42 26,73 26,93 -1,89% 2,52% 1.679.479
24/02/2026 27,57 27,68 27,31 27,45 +0,15% 1,34% 1.317.024
23/02/2026 27,08 27,52 27,00 27,41 +1,52% 1,92% 1.166.536
20/02/2026 27,24 27,31 26,84 27,00 -0,22% 1,73% 1.955.394
19/02/2026 27,78 27,86 26,97 27,06 -2,38% 3,20% 1.865.640
18/02/2026 28,79 28,86 27,71 27,72 -3,78% 3,99% 1.781.499
17/02/2026 28,40 28,81 28,03 28,81 +1,44% 2,75% 1.524.996
16/02/2026 27,93 28,49 27,81 28,40 +2,56% 2,43% 1.105.483
13/02/2026 27,50 27,88 27,48 27,69 +0,65% 1,45% 2.038.872
12/02/2026 27,71 27,80 27,18 27,51 -0,04% 2,24% 1.429.319
11/02/2026 27,44 27,89 27,38 27,52 +0,58% 1,86% 1.526.960
10/02/2026 27,77 27,79 27,22 27,36 -1,30% 2,05% 1.451.946
09/02/2026 27,67 27,78 27,48 27,72 +0,22% 1,08% 1.071.913
06/02/2026 27,19 27,80 27,16 27,66 +1,73% 2,35% 1.329.924
05/02/2026 27,06 27,28 26,89 27,19 +0,74% 1,44% 1.479.758
04/02/2026 26,61 27,16 26,56 26,99 +1,58% 2,25% 1.503.826