🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2025 25,23 25,41 25,20 25,41 +1,11% 0,83% 716.421
13/08/2025 25,09 25,30 25,04 25,13 +0,92% 1,04% 496.971
12/08/2025 24,79 24,90 24,68 24,90 +0,77% 0,89% 1.126.435
11/08/2025 24,60 24,77 24,54 24,71 +0,94% 0,93% 760.714
08/08/2025 24,58 24,60 24,38 24,48 -0,24% 0,90% 700.178
07/08/2025 24,34 24,74 24,32 24,54 +0,90% 1,73% 979.176
06/08/2025 24,32 24,36 24,11 24,32 +0,50% 1,03% 1.003.234
05/08/2025 24,27 24,27 24,05 24,20 +0,19% 0,91% 916.893
04/08/2025 23,52 24,16 23,48 24,16 +2,70% 2,89% 1.150.059
01/08/2025 23,50 23,63 23,37 23,52 -0,32% 1,11% 1.050.474
31/07/2025 23,97 24,01 23,50 23,60 -1,26% 2,13% 1.335.343
30/07/2025 23,70 24,07 23,54 23,90 +0,36% 2,22% 1.118.191
29/07/2025 23,76 23,85 23,51 23,81 +0,72% 1,43% 1.547.869
28/07/2025 23,80 23,81 23,52 23,64 +0,47% 1,22% 1.474.283
25/07/2025 23,59 23,61 23,26 23,53 -0,30% 1,51% 911.185
24/07/2025 23,65 23,85 23,48 23,60 +0,55% 1,56% 1.101.830
23/07/2025 23,59 23,86 23,43 23,47 -0,19% 1,80% 1.245.810
22/07/2025 23,49 23,58 23,45 23,52 -0,40% 0,55% 648.581
21/07/2025 23,51 23,65 23,31 23,61 +0,77% 1,45% 1.078.566
18/07/2025 23,75 23,75 23,39 23,43 -0,74% 1,52% 1.106.743
17/07/2025 23,44 23,64 23,30 23,61 +0,96% 1,45% 1.320.427
16/07/2025 23,42 23,80 23,23 23,38 +1,87% 2,46% 1.722.470
15/07/2025 23,50 23,51 22,86 22,95 -2,34% 2,77% 916.206
14/07/2025 23,23 23,50 23,17 23,50 +0,51% 1,44% 661.846
11/07/2025 23,28 23,53 23,24 23,38 +0,36% 1,22% 822.087
10/07/2025 23,44 23,45 23,17 23,30 -0,60% 1,19% 1.270.077
09/07/2025 22,94 23,51 22,94 23,44 +2,45% 2,49% 1.181.012
08/07/2025 22,67 22,99 22,64 22,88 +0,82% 1,54% 1.513.927
07/07/2025 22,54 22,74 22,54 22,69 +0,75% 0,89% 1.284.732
04/07/2025 22,70 22,75 22,46 22,52 -0,79% 1,28% 656.496