🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2022 13,34 13,56 13,23 13,45 +2,52% 2,51% 1.720.260
14/06/2022 13,62 13,79 13,12 13,12 -2,78% 4,92% 1.596.940
13/06/2022 13,82 13,90 13,44 13,49 -2,35% 3,29% 2.167.100
10/06/2022 13,82 14,11 13,79 13,82 -0,14% 2,35% 1.303.510
09/06/2022 13,75 13,92 13,62 13,84 +0,44% 2,18% 1.160.190
08/06/2022 14,23 14,27 13,58 13,78 -2,79% 4,88% 1.540.830
07/06/2022 14,14 14,21 14,10 14,17 -0,25% 0,81% 1.218.210
06/06/2022 14,14 14,25 14,12 14,21 +1,00% 0,88% 1.159.210
03/06/2022 14,18 14,27 14,04 14,07 -0,28% 1,62% 668.900
02/06/2022 14,17 14,23 14,05 14,11 +0,50% 1,27% 1.200.210
01/06/2022 14,23 14,47 13,93 14,04 -1,27% 3,76% 1.046.970
31/05/2022 14,14 14,32 14,09 14,22 +0,18% 1,63% 2.792.520
30/05/2022 14,40 14,48 14,17 14,19 -0,60% 2,19% 1.070.220
27/05/2022 14,21 14,33 14,21 14,28 +0,71% 0,88% 1.433.750
26/05/2022 13,96 14,28 13,95 14,18 +1,98% 2,36% 1.738.040
25/05/2022 13,78 13,97 13,66 13,90 +2,32% 2,21% 1.077.070
24/05/2022 13,67 13,81 13,53 13,59 -1,66% 2,05% 852.490
23/05/2022 13,82 13,90 13,61 13,82 +1,73% 2,06% 848.870
20/05/2022 13,49 13,63 13,34 13,58 +1,46% 2,15% 1.008.160
19/05/2022 13,54 13,65 13,36 13,39 -2,16% 2,18% 952.270
18/05/2022 13,59 13,79 13,51 13,68 -0,11% 2,10% 1.878.670
17/05/2022 13,65 13,78 13,58 13,70 +1,07% 1,50% 1.066.570
16/05/2022 13,30 13,55 13,29 13,55 +1,92% 1,99% 1.318.890
13/05/2022 13,03 13,39 13,00 13,30 +2,90% 2,96% 997.110
12/05/2022 12,95 13,10 12,76 12,92 -1,86% 2,66% 1.517.700
11/05/2022 13,00 13,17 12,81 13,17 +2,13% 2,77% 2.451.550
10/05/2022 13,02 13,21 12,87 12,89 -0,50% 2,65% 3.028.510
09/05/2022 13,14 13,36 12,96 12,96 -2,70% 3,04% 1.329.480
06/05/2022 13,60 13,69 13,23 13,32 -2,56% 3,38% 1.396.660
05/05/2022 13,85 13,99 13,61 13,67 +0,22% 2,74% 1.672.420