🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2023 14,52 14,75 14,46 14,75 +1,03% 2,03% 1.111.430
06/11/2023 14,60 14,72 14,54 14,60 +0,48% 1,27% 1.092.860
03/11/2023 14,61 14,74 14,40 14,53 -0,31% 2,36% 1.582.430
02/11/2023 13,97 14,62 13,85 14,58 +5,46% 5,48% 1.960.270
01/11/2023 13,66 13,85 13,61 13,82 +1,06% 1,76% 2.109.830
31/10/2023 13,65 13,89 13,60 13,68 +0,77% 2,13% 3.324.110
30/10/2023 13,45 13,62 13,44 13,57 +0,97% 1,30% 1.338.550
27/10/2023 13,32 13,52 13,29 13,44 +1,36% 1,76% 1.249.920
26/10/2023 13,41 13,49 13,18 13,26 -2,00% 2,31% 1.911.120
25/10/2023 13,44 13,67 13,43 13,53 +0,45% 1,79% 1.533.560
24/10/2023 13,84 13,97 13,15 13,47 -2,60% 5,89% 2.739.730
23/10/2023 13,79 13,90 13,74 13,83 +0,69% 1,20% 780.090
20/10/2023 13,80 13,88 13,71 13,74 -1,86% 1,23% 1.904.950
19/10/2023 13,98 14,01 13,85 14,00 -0,07% 1,11% 1.065.030
18/10/2023 14,12 14,27 13,88 14,01 -0,67% 2,76% 1.595.170
17/10/2023 13,95 14,10 13,91 14,10 +1,04% 1,40% 676.200
16/10/2023 13,87 14,01 13,73 13,96 +0,69% 2,06% 878.550
13/10/2023 14,09 14,13 13,83 13,86 -1,56% 2,13% 996.770
12/10/2023 14,04 14,21 13,98 14,08 +0,79% 1,67% 845.960
11/10/2023 13,83 14,01 13,78 13,97 +0,00% 1,63% 1.907.480
10/10/2023 13,83 14,03 13,72 13,97 +2,05% 2,24% 1.383.850
09/10/2023 13,80 13,83 13,60 13,69 -1,40% 1,67% 1.049.800
06/10/2023 13,81 13,91 13,73 13,89 +0,91% 1,30% 824.010
05/10/2023 13,95 13,95 13,70 13,76 -0,69% 1,79% 1.241.220
04/10/2023 13,73 13,90 13,71 13,86 +0,25% 1,35% 938.910
03/10/2023 14,08 14,12 13,69 13,82 -1,99% 3,09% 1.945.830
02/10/2023 14,31 14,59 14,06 14,10 -1,12% 3,74% 2.357.860
29/09/2023 14,15 14,31 14,13 14,26 +1,53% 1,31% 3.539.100
28/09/2023 13,85 14,10 13,80 14,05 +1,26% 2,13% 3.085.010
27/09/2023 13,76 13,93 13,70 13,87 +0,84% 1,64% 1.037.710