🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER ⓘ
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 24,34 24,38 23,96 24,06 -0,99% 1,73% 1.101.260
21/05/2025 24,26 24,40 24,20 24,30 +0,16% 0,82% 973.550
20/05/2025 23,78 24,40 23,78 24,26 +2,36% 2,61% 3.721.260
19/05/2025 23,54 23,72 23,44 23,70 +0,68% 1,19% 5.119.060
16/05/2025 23,48 23,68 23,36 23,54 +0,77% 1,36% 1.124.500
15/05/2025 22,90 23,40 22,90 23,36 +2,10% 2,18% 1.381.590
14/05/2025 22,76 22,96 22,64 22,88 +0,44% 1,41% 4.206.190
13/05/2025 22,68 22,86 22,64 22,78 +0,80% 0,97% 958.970
12/05/2025 23,10 23,34 22,40 22,60 -1,31% 4,07% 1.722.250
09/05/2025 22,94 23,10 22,84 22,90 -0,09% 1,13% 962.860
08/05/2025 23,24 23,24 22,78 22,92 -0,61% 1,98% 1.106.530
07/05/2025 23,32 23,38 22,94 23,06 -1,11% 1,89% 1.647.730
06/05/2025 23,04 23,32 22,98 23,32 +1,48% 1,48% 4.900.840
05/05/2025 22,98 23,02 22,72 22,98 +0,70% 1,31% 942.240
02/05/2025 22,30 22,82 22,04 22,82 +3,07% 3,50% 1.872.590
30/04/2025 22,00 22,24 21,68 22,14 +2,69% 2,55% 3.998.440
29/04/2025 21,72 21,80 21,48 21,56 -0,46% 1,47% 8.583.780
28/04/2025 21,72 21,72 21,48 21,66 +0,28% 1,10% 1.576.650
25/04/2025 21,64 21,74 21,54 21,60 +0,28% 0,92% 7.277.690
24/04/2025 21,18 21,54 21,16 21,54 +1,80% 1,79% 5.740.270
23/04/2025 21,44 21,46 21,02 21,16 -0,19% 2,05% 5.079.540
22/04/2025 20,76 21,20 20,60 21,20 -2,75% 2,89% 1.949.870
17/04/2025 21,62 21,96 21,54 21,80 +0,55% 1,94% 1.330.810
16/04/2025 21,50 21,68 21,42 21,68 +0,84% 1,21% 2.944.300
15/04/2025 21,20 21,58 21,20 21,50 +1,42% 1,79% 6.860.140
14/04/2025 21,00 21,20 20,78 21,20 +2,12% 2,00% 3.157.140
11/04/2025 20,80 20,86 20,50 20,76 +0,29% 1,73% 1.234.630
10/04/2025 21,18 21,18 20,44 20,70 +3,50% 3,49% 2.318.210
09/04/2025 20,38 20,56 19,90 20,00 -3,29% 3,24% 4.345.690
08/04/2025 20,42 20,84 19,95 20,68 +0,29% 4,36% 3.341.630