🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 2 días
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2025 19,64 19,65 19,34 19,55 -1,16% 1,58% 1.297.150
10/01/2025 20,00 20,08 19,67 19,78 -2,37% 2,05% 1.043.260
09/01/2025 19,94 20,32 19,91 20,26 +1,20% 2,06% 675.760
08/01/2025 20,18 20,36 19,82 20,02 -0,89% 2,68% 1.150.900
07/01/2025 20,20 20,28 19,70 20,20 +0,60% 2,87% 1.900.290
06/01/2025 20,28 20,28 19,91 20,08 -0,69% 1,82% 873.280
03/01/2025 20,26 20,28 20,08 20,22 +0,20% 0,99% 860.880
02/01/2025 19,81 20,18 19,80 20,18 +2,23% 1,92% 2.174.740
31/12/2024 19,92 19,94 19,74 19,74 -0,85% 1,00% 806.470
30/12/2024 19,88 19,95 19,79 19,91 +0,10% 0,80% 739.940
27/12/2024 19,93 19,96 19,73 19,89 -0,05% 1,15% 665.360
24/12/2024 19,93 19,96 19,80 19,90 +0,35% 0,80% 194.550
23/12/2024 19,84 19,95 19,76 19,83 -0,35% 0,96% 594.720
20/12/2024 19,58 19,94 19,54 19,90 +1,27% 2,04% 2.764.890
19/12/2024 19,60 19,70 19,48 19,65 -1,06% 1,12% 1.216.660
18/12/2024 19,86 19,96 19,78 19,86 +0,15% 0,91% 735.920
17/12/2024 20,04 20,04 19,81 19,83 -1,34% 1,15% 1.793.760
16/12/2024 19,87 20,10 19,77 20,10 +0,85% 1,66% 1.511.520
13/12/2024 20,16 20,18 19,93 19,93 -0,94% 1,24% 1.061.990
12/12/2024 19,72 20,22 19,62 20,12 +1,72% 3,04% 1.476.370
11/12/2024 19,59 19,83 19,46 19,78 -1,10% 1,89% 1.484.990
10/12/2024 20,12 20,26 20,00 20,00 -0,60% 1,29% 2.330.660
09/12/2024 20,46 20,50 20,12 20,12 -1,37% 1,86% 1.921.540
06/12/2024 20,52 20,62 20,38 20,40 -0,58% 1,17% 1.219.210
05/12/2024 21,08 21,24 20,36 20,52 -2,47% 4,17% 3.384.760
04/12/2024 20,98 21,08 20,82 21,04 +0,67% 1,24% 1.548.170
03/12/2024 20,64 20,96 20,52 20,90 +0,38% 2,13% 1.271.240
02/12/2024 20,40 20,92 20,40 20,82 +1,66% 2,55% 1.717.820
29/11/2024 20,30 20,60 20,28 20,48 +0,49% 1,58% 2.819.970
28/11/2024 20,30 20,50 20,30 20,38 +0,69% 0,99% 1.024.640