🇪🇸 AENA.MC — Aena S.M.E., S.A.

Industrials Compra
← Volver

Precio actual

25,82 EUR

Máx. histórico

28,86

198 días

Caída desde máximo

-10,53%

Rango 52 semanas

21,96 – 28,86

Variación hoy

+0,08%

Cierre anterior

25,80

Rango de hoy

25,64 – 25,98

Volumen hoy

711.746

Información
Nombre completo
Aena S.M.E., S.A.
Divisa
EUR
Mercado
MCE
Sector
Industrials
Industria
Airports & Air Services
Empleados
10.978
PER
17,33 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
26,84 EUR (puede no estar actualizado)
Primera cotización
11/02/2015
Precio actualizado
hace 1 día
Sobre la empresa

Aena S.M.E., S.A., together with its subsidiaries, engages in the management of airports in Spain, Brazil, the United Kingdom, Mexico, and Colombia. The company operates through Airports, Real Estate Services, Región de Murcia International Airport, and International segments. It also manages commercial spaces in airport terminals, and a network of car parks; and leasing or transfer use of land, office buildings, warehouses, hangars, and cargo vessels to airlines, air cargo operators, handling agents and other airport service providers. In addition, the company is involved in the operation of duty-free shops, food and beverage, and specialty shops; rental of cars; advertising; baggage wrapping machines; other vending machines; regulated services, including pharmacies, tobacconists, lottery vendors, etc.; and provision of financial services, such as currency exchange, VAT refunds, and ATMs, as well as advisory services to international airports. Aena S.M.E., S.A. was formerly known as Aena, S.A. and changed its name to Aena S.M.E., S.A. in April 2017. The company was founded in 1991 and is headquartered in Madrid, Spain. Aena S.M.E., S.A. operates as a subsidiary of Entidad Pública Empresarial ENAIRE.

Dividendos repartidos Total últimos 12 meses: 1,0900 EUR · Yield: 4,22%
Fecha de pago Importe por participación
23/04/2026 1,0900 EUR
22/04/2025 0,9760 EUR
03/05/2024 0,7660 EUR
02/05/2023 0,4750 EUR
17/04/2019 0,6930 EUR
17/04/2018 0,6500 EUR
02/05/2017 0,3830 EUR
30/06/2016 0,2710 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2025 22,62 22,74 22,52 22,70 +0,27% 0,97% 784.479
02/07/2025 22,76 22,97 22,59 22,64 -0,48% 1,67% 1.040.781
01/07/2025 22,72 22,90 22,68 22,75 +0,40% 0,97% 1.291.374
30/06/2025 22,68 22,80 22,55 22,66 +0,71% 1,10% 2.790.249
27/06/2025 22,53 22,65 22,39 22,50 +0,29% 1,15% 6.442.837
26/06/2025 22,60 22,71 22,44 22,44 -0,84% 1,22% 6.621.788
25/06/2025 22,72 22,75 22,52 22,63 -0,61% 1,01% 2.485.251
24/06/2025 22,77 23,03 22,69 22,77 +1,16% 1,49% 1.880.544
23/06/2025 22,77 22,99 22,48 22,51 -1,19% 2,26% 912.190
20/06/2025 22,70 22,95 22,45 22,78 +0,15% 2,20% 5.091.636
19/06/2025 23,09 23,09 22,69 22,74 -1,64% 1,73% 1.287.366
18/06/2025 23,16 23,28 23,02 23,12 +0,00% 1,12% 1.634.650
17/06/2025 23,20 23,36 23,10 23,12 -0,86% 1,12% 1.395.620
16/06/2025 23,20 23,40 23,14 23,32 +1,22% 1,12% 9.384.140
13/06/2025 23,34 23,36 22,76 23,04 -1,87% 2,57% 11.946.840
12/06/2025 23,62 23,76 23,32 23,48 -1,76% 1,86% 1.084.010
11/06/2025 24,04 24,06 23,86 23,90 +0,17% 0,83% 1.046.540
10/06/2025 24,04 24,16 23,84 23,86 -0,42% 1,33% 736.000
09/06/2025 24,24 24,24 23,94 23,96 -1,24% 1,24% 1.100.510
06/06/2025 23,94 24,26 23,94 24,26 +1,08% 1,34% 851.550
05/06/2025 24,04 24,10 23,84 24,00 -0,08% 1,08% 792.550
04/06/2025 23,82 24,08 23,66 24,02 +1,26% 1,76% 915.130
03/06/2025 24,02 24,04 23,62 23,72 -0,75% 1,75% 958.530
02/06/2025 23,70 23,94 23,60 23,90 +0,84% 1,43% 754.730
30/05/2025 23,64 23,88 23,62 23,70 +0,77% 1,10% 6.773.450
29/05/2025 23,84 23,86 23,52 23,52 -0,93% 1,43% 4.679.080
28/05/2025 23,90 23,96 23,70 23,74 -0,84% 1,09% 1.127.340
27/05/2025 23,94 24,04 23,84 23,94 +0,08% 0,84% 1.775.830
26/05/2025 24,08 24,10 23,86 23,92 +0,42% 1,00% 2.980.240
23/05/2025 24,10 24,12 23,52 23,82 -1,00% 2,49% 1.007.110