🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 332,18 342,88 331,28 339,19 -0,07% 3,49% 1.178.100
12/05/2026 350,72 350,72 325,57 339,42 -4,38% 7,17% 644.500
11/05/2026 357,00 357,51 350,00 354,97 -0,64% 2,10% 577.300
08/05/2026 358,19 362,63 350,23 357,24 +1,51% 3,46% 563.500
07/05/2026 363,51 364,50 345,38 351,94 -2,46% 5,26% 1.069.300
06/05/2026 352,34 361,79 345,10 360,81 +4,39% 4,74% 895.200
05/05/2026 351,06 364,36 334,94 345,63 -10,70% 8,38% 2.193.600
04/05/2026 394,99 397,00 379,48 387,03 -0,52% 4,44% 994.800
01/05/2026 383,53 391,32 378,02 389,05 +1,34% 3,47% 435.400
30/04/2026 369,93 384,81 367,77 383,91 +6,23% 4,61% 546.500
29/04/2026 371,92 374,00 355,09 361,39 -2,08% 5,08% 698.500
28/04/2026 374,30 379,90 365,00 369,08 -4,30% 3,98% 636.900
27/04/2026 391,36 391,36 371,25 385,68 -0,40% 5,14% 664.400
24/04/2026 387,65 396,96 383,43 387,24 +1,25% 3,49% 982.800
23/04/2026 376,34 387,41 373,89 382,47 +1,40% 3,59% 469.000
22/04/2026 396,49 396,49 376,04 377,19 -2,03% 5,16% 504.900
21/04/2026 384,77 397,44 380,71 385,00 +1,26% 4,35% 760.700
20/04/2026 376,03 384,00 373,39 380,22 +1,23% 2,82% 530.000
17/04/2026 377,69 380,57 370,27 375,60 +0,91% 2,73% 662.900
16/04/2026 369,40 374,30 365,85 372,23 -0,56% 2,29% 473.300
15/04/2026 380,52 382,53 362,54 374,32 -2,96% 5,25% 627.000
14/04/2026 385,15 386,25 375,12 385,73 +1,79% 2,89% 425.800
13/04/2026 376,68 380,00 372,50 378,94 -0,18% 1,99% 420.900
10/04/2026 375,55 385,97 372,79 379,64 +1,24% 3,51% 362.100
09/04/2026 367,41 377,91 367,02 374,98 +2,19% 2,96% 553.800
08/04/2026 363,21 371,72 355,00 366,95 +8,14% 4,60% 677.500
07/04/2026 328,77 339,77 328,54 339,32 +2,24% 3,42% 453.200
06/04/2026 333,73 337,69 324,99 331,90 -0,12% 3,81% 418.100
02/04/2026 315,46 335,21 315,00 332,31 -0,15% 6,41% 320.100
01/04/2026 329,77 340,60 327,34 332,82 +3,13% 4,02% 557.100