🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 371,26 371,26 342,82 348,11 -7,21% 7,66% 5.665.700
25/06/2026 378,89 378,90 361,37 375,15 +4,32% 4,63% 620.500
24/06/2026 364,89 372,24 353,36 359,61 -1,47% 5,17% 903.800
23/06/2026 365,93 372,87 358,33 364,96 -5,99% 3,97% 777.400
22/06/2026 379,79 389,79 370,40 388,23 +4,20% 5,11% 631.000
18/06/2026 363,29 374,51 362,60 372,59 +5,45% 3,28% 792.100
17/06/2026 353,43 364,50 349,19 353,32 +0,82% 4,33% 521.300
16/06/2026 371,48 372,00 349,54 350,45 -5,45% 6,05% 1.005.100
15/06/2026 372,35 380,06 365,43 370,66 +4,60% 3,93% 1.712.300
12/06/2026 339,53 357,00 337,64 354,37 +4,10% 5,70% 846.400
11/06/2026 320,38 340,85 319,32 340,40 +10,46% 6,72% 792.100
10/06/2026 311,00 325,16 304,46 308,17 -1,11% 6,66% 662.600
09/06/2026 314,91 323,78 292,51 311,64 +1,81% 9,93% 773.000
08/06/2026 307,23 315,09 300,00 306,11 +3,83% 4,91% 828.900
05/06/2026 311,15 313,07 294,21 294,81 -8,14% 6,06% 717.000
04/06/2026 318,25 326,74 308,25 320,92 -0,49% 5,81% 566.400
03/06/2026 315,77 328,09 312,16 322,50 +3,27% 5,04% 839.000
02/06/2026 300,03 313,27 298,59 312,28 +5,98% 4,89% 1.011.000
01/06/2026 297,95 301,52 288,45 294,65 -2,49% 4,39% 1.003.300
29/05/2026 323,11 324,00 296,16 302,18 -4,70% 8,62% 2.259.100
28/05/2026 328,00 329,14 315,83 317,08 -3,43% 4,06% 1.237.700
27/05/2026 339,12 339,89 320,21 328,34 -3,33% 5,80% 967.800
26/05/2026 333,94 342,87 324,01 339,65 +4,55% 5,65% 1.095.200
22/05/2026 330,00 330,00 318,87 324,86 +0,33% 3,37% 606.300
21/05/2026 311,47 328,82 310,26 323,79 +3,43% 5,96% 711.600
20/05/2026 308,71 320,71 305,13 313,05 +3,37% 5,05% 882.700
19/05/2026 304,34 310,27 292,46 302,84 -2,01% 5,85% 1.608.300
18/05/2026 327,69 328,00 304,60 309,06 -4,45% 7,14% 1.011.000
15/05/2026 328,98 331,78 322,55 323,46 -6,13% 2,81% 1.185.500
14/05/2026 343,44 351,20 337,03 344,60 +1,59% 4,13% 1.976.900