🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 215,65 223,41 215,65 221,99 +6,03% 3,60% 337.500
31/12/2025 214,13 215,06 208,99 209,37 -1,89% 2,83% 237.700
30/12/2025 218,87 218,87 211,67 213,41 -1,77% 3,29% 287.100
29/12/2025 217,17 220,00 214,22 217,26 -0,28% 2,66% 221.400
26/12/2025 217,89 218,50 215,63 217,86 +0,29% 1,32% 96.000
24/12/2025 218,35 218,85 216,58 217,23 -0,13% 1,04% 69.800
23/12/2025 215,78 218,68 213,00 217,51 -0,11% 2,63% 230.800
22/12/2025 219,15 220,40 216,75 217,76 +0,77% 1,67% 217.100
19/12/2025 209,15 216,67 209,15 216,09 +3,51% 3,60% 770.400
18/12/2025 211,68 211,68 203,68 208,77 +2,09% 3,78% 362.000
17/12/2025 214,93 216,81 203,45 204,49 -4,96% 6,22% 346.800
16/12/2025 217,35 222,41 212,51 215,16 -0,79% 4,55% 330.600
15/12/2025 218,40 222,34 216,20 216,87 +0,84% 2,81% 421.000
12/12/2025 220,85 223,34 210,32 215,07 -4,03% 5,90% 534.200
11/12/2025 220,89 224,37 214,78 224,11 +1,19% 4,34% 354.100
10/12/2025 221,27 223,96 217,46 221,47 +0,09% 2,94% 416.900
09/12/2025 219,74 222,61 216,43 221,27 -0,26% 2,81% 317.200
08/12/2025 220,00 223,81 217,55 221,85 +1,13% 2,85% 277.600
05/12/2025 214,17 220,86 213,81 219,38 +2,20% 3,29% 403.400
04/12/2025 210,33 218,66 210,33 214,65 +0,57% 3,96% 423.900
03/12/2025 211,68 218,05 208,01 213,44 +1,19% 4,74% 431.500
02/12/2025 209,73 214,15 205,82 210,94 +1,52% 3,97% 281.800
01/12/2025 207,46 210,92 204,95 207,78 -1,61% 2,88% 277.100
28/11/2025 211,50 212,03 208,77 211,19 +0,61% 1,54% 148.200
26/11/2025 206,58 213,34 205,95 209,90 +1,93% 3,58% 545.100
25/11/2025 205,90 209,79 200,30 205,92 -0,06% 4,61% 316.900
24/11/2025 198,21 206,47 195,96 206,04 +5,12% 5,30% 306.800
21/11/2025 189,55 198,85 188,64 196,00 +3,77% 5,39% 440.900
20/11/2025 206,41 209,98 187,71 188,88 -5,03% 10,79% 555.700
19/11/2025 199,24 207,08 198,57 198,89 -0,17% 4,27% 386.200