🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 177,11 177,95 171,28 173,09 -1,66% 3,77% 209.500
06/10/2025 177,28 179,41 173,86 176,02 +1,24% 3,13% 397.100
03/10/2025 177,75 180,00 172,91 173,86 -2,37% 3,99% 310.400
02/10/2025 179,76 180,90 173,94 178,08 +1,07% 3,87% 380.900
01/10/2025 168,23 176,58 167,23 176,20 +3,56% 5,56% 537.300
30/09/2025 167,00 170,54 163,13 170,14 +2,03% 4,44% 434.300
29/09/2025 168,25 168,76 164,40 166,76 +0,18% 2,59% 274.500
26/09/2025 167,01 167,95 163,93 166,46 -0,53% 2,41% 274.200
25/09/2025 168,23 168,23 163,70 167,35 -2,00% 2,69% 397.700
24/09/2025 175,86 175,88 169,85 170,77 -3,30% 3,43% 234.200
23/09/2025 175,65 179,28 175,20 176,59 +1,04% 2,32% 374.400
22/09/2025 174,08 175,18 170,86 174,77 +0,24% 2,48% 441.400
19/09/2025 171,88 174,51 166,50 174,35 +2,71% 4,66% 1.498.500
18/09/2025 160,68 171,21 160,68 169,75 +7,58% 6,55% 855.800
17/09/2025 157,73 160,00 155,25 157,79 -0,15% 3,01% 254.100
16/09/2025 157,39 158,91 155,07 158,03 +0,82% 2,44% 336.000
15/09/2025 157,25 159,61 155,39 156,74 -0,44% 2,68% 371.700
12/09/2025 158,78 159,62 155,83 157,44 -1,30% 2,39% 227.300
11/09/2025 158,14 161,42 157,59 159,52 +1,44% 2,42% 301.800
10/09/2025 155,53 158,58 154,77 157,25 +1,61% 2,45% 289.500
09/09/2025 154,24 155,63 151,95 154,76 +0,21% 2,39% 192.100
08/09/2025 154,90 156,42 152,97 154,43 +0,45% 2,23% 304.200
05/09/2025 151,51 154,51 150,08 153,74 +2,40% 2,92% 243.700
04/09/2025 145,51 150,32 145,51 150,14 +3,37% 3,31% 243.400
03/09/2025 146,64 147,70 144,33 145,25 -0,16% 2,30% 284.600
02/09/2025 145,90 147,58 144,09 145,49 -2,80% 2,39% 435.600
29/08/2025 154,65 154,85 147,69 149,68 -3,77% 4,63% 290.700
28/08/2025 154,61 156,91 154,10 155,55 +1,18% 1,82% 244.100
27/08/2025 155,77 156,74 153,56 153,73 -0,46% 2,04% 422.900
26/08/2025 153,82 156,00 151,62 154,44 +0,93% 2,85% 273.900