🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 196,82 202,14 193,22 199,22 +0,34% 4,53% 513.100
17/11/2025 200,27 206,51 197,53 198,54 -1,95% 4,48% 280.500
14/11/2025 192,57 207,86 192,57 202,48 -0,17% 7,94% 450.200
13/11/2025 210,21 211,17 199,08 202,82 -4,69% 5,75% 511.800
12/11/2025 221,05 222,92 212,14 212,79 -1,48% 4,88% 597.000
11/11/2025 217,13 219,08 214,05 215,98 -1,51% 2,32% 409.500
10/11/2025 224,26 224,39 218,81 219,30 +1,19% 2,49% 391.500
07/11/2025 214,37 219,20 210,13 216,73 -1,13% 4,23% 562.700
06/11/2025 225,90 226,06 215,86 219,20 -2,92% 4,52% 526.700
05/11/2025 221,56 232,05 205,78 225,80 +15,77% 11,86% 2.805.900
04/11/2025 199,41 201,20 193,95 195,05 -5,14% 3,64% 554.300
03/11/2025 205,68 205,85 199,42 205,61 +1,42% 3,13% 508.200
31/10/2025 206,55 208,21 200,31 202,73 -1,40% 3,82% 419.700
30/10/2025 207,39 210,41 203,87 205,61 -1,17% 3,15% 318.400
29/10/2025 205,62 213,64 205,13 208,05 +1,68% 4,14% 502.500
28/10/2025 205,14 205,47 200,71 204,62 -0,24% 2,32% 410.100
27/10/2025 204,50 206,85 203,15 205,12 +1,24% 1,81% 270.100
24/10/2025 201,00 205,36 200,37 202,61 +2,11% 2,48% 341.700
23/10/2025 190,29 203,20 189,29 198,42 +4,18% 7,31% 487.200
22/10/2025 195,40 196,70 185,52 190,46 -3,11% 5,72% 517.200
21/10/2025 196,57 197,39 192,51 196,58 -0,44% 2,48% 386.400
20/10/2025 192,51 198,68 192,51 197,44 +2,84% 3,21% 787.500
17/10/2025 189,49 195,23 189,49 191,98 -0,12% 3,03% 533.000
16/10/2025 191,73 194,69 188,92 192,22 +1,19% 3,01% 818.800
15/10/2025 186,99 190,14 184,85 189,96 +3,95% 2,83% 300.300
14/10/2025 177,52 185,00 176,15 182,75 +0,33% 4,99% 300.300
13/10/2025 176,58 182,69 174,12 182,15 +7,39% 4,85% 380.300
10/10/2025 180,85 183,93 169,36 169,62 -5,76% 8,06% 477.900
09/10/2025 174,73 180,53 174,02 179,98 +2,89% 3,73% 345.500
08/10/2025 173,78 175,77 171,82 174,92 +1,06% 2,27% 234.600