🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 20,75 22,20 19,76 21,38 +1,42% 11,76% 213.400
08/02/2016 20,03 21,26 19,68 21,08 +3,94% 7,89% 63.200
05/02/2016 21,43 21,86 20,24 20,28 -5,45% 7,56% 62.600
04/02/2016 21,54 21,86 20,34 21,45 -0,23% 7,06% 46.100
03/02/2016 21,75 21,75 21,22 21,50 -0,69% 2,44% 59.900
02/02/2016 21,10 21,82 21,05 21,65 -0,82% 3,65% 41.000
01/02/2016 21,20 21,91 20,66 21,83 +2,92% 5,90% 68.100
29/01/2016 20,62 21,32 20,24 21,21 +3,36% 5,24% 82.200
28/01/2016 20,74 21,21 20,05 20,52 +0,00% 5,59% 71.400
27/01/2016 21,13 21,22 20,08 20,52 -2,89% 5,40% 60.400
26/01/2016 20,42 21,48 19,51 21,13 +3,43% 9,65% 80.200
25/01/2016 19,88 20,98 19,82 20,43 +2,00% 5,84% 64.900
22/01/2016 19,87 20,08 19,59 20,03 +1,62% 2,47% 56.200
21/01/2016 19,67 20,47 19,36 19,71 +0,77% 5,64% 52.400
20/01/2016 18,78 19,75 18,16 19,56 +2,57% 8,47% 74.800
19/01/2016 20,83 20,83 18,83 19,07 -7,16% 9,60% 164.800
15/01/2016 20,90 21,65 20,04 20,54 -3,84% 7,70% 117.600
14/01/2016 21,47 21,80 20,44 21,36 -0,37% 6,33% 166.900
13/01/2016 22,44 23,22 21,09 21,44 -4,58% 9,49% 145.700
12/01/2016 22,51 23,11 21,94 22,47 +0,40% 5,20% 183.900
11/01/2016 22,27 22,57 21,80 22,38 +0,49% 3,46% 151.800
08/01/2016 22,53 23,59 21,77 22,27 -1,20% 8,08% 129.600
07/01/2016 23,84 24,33 22,11 22,54 -6,71% 9,31% 103.300
06/01/2016 23,14 24,31 22,83 24,16 +2,90% 6,40% 118.900
05/01/2016 22,97 23,54 22,76 23,48 +2,58% 3,40% 92.700
04/01/2016 23,02 23,17 22,39 22,89 -1,68% 3,39% 94.400
31/12/2015 24,12 24,76 23,28 23,28 -3,36% 6,14% 128.300
30/12/2015 24,67 24,91 23,86 24,09 -2,03% 4,26% 52.500
29/12/2015 23,79 24,76 23,54 24,59 +4,59% 5,13% 59.200
28/12/2015 23,61 23,65 22,79 23,51 -0,68% 3,64% 63.400