🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 19,83 19,83 18,91 19,36 -2,37% 4,64% 84.300
10/11/2015 20,00 21,72 19,33 19,83 -0,75% 11,95% 71.400
09/11/2015 21,28 21,41 19,87 19,98 -6,11% 7,24% 113.700
06/11/2015 22,01 22,06 20,62 21,28 -3,62% 6,54% 152.900
05/11/2015 22,05 22,75 21,90 22,08 -0,09% 3,85% 148.400
04/11/2015 21,71 22,43 21,51 22,10 +1,38% 4,24% 171.900
03/11/2015 24,70 24,86 21,78 21,80 -12,52% 12,47% 419.700
02/11/2015 25,24 26,03 24,69 24,92 -0,24% 5,31% 88.200
30/10/2015 26,04 26,45 24,82 24,98 -5,95% 6,26% 83.500
29/10/2015 25,94 26,95 25,03 26,56 +2,39% 7,40% 89.400
28/10/2015 25,46 26,46 25,10 25,94 +1,89% 5,34% 70.700
27/10/2015 24,13 25,56 23,00 25,46 +5,29% 10,61% 169.800
26/10/2015 24,79 26,45 23,82 24,18 -2,26% 10,61% 206.600
23/10/2015 29,25 29,25 22,75 24,74 -24,39% 22,22% 682.000
22/10/2015 33,97 35,33 32,45 32,72 -3,68% 8,48% 78.900
21/10/2015 35,25 35,41 33,85 33,97 -3,63% 4,43% 49.400
20/10/2015 35,84 38,08 35,00 35,25 -1,32% 8,59% 70.200
19/10/2015 33,79 36,13 33,68 35,72 +5,52% 7,25% 145.000
16/10/2015 32,81 34,24 32,81 33,85 +3,77% 4,36% 54.800
15/10/2015 31,39 32,63 31,31 32,62 +3,89% 4,21% 53.700
14/10/2015 31,25 31,67 31,18 31,40 +0,22% 1,57% 26.300
13/10/2015 31,29 32,62 30,99 31,33 +0,06% 5,21% 42.300
12/10/2015 30,10 31,41 29,78 31,31 +3,68% 5,42% 25.500
09/10/2015 30,24 30,42 29,95 30,20 -0,46% 1,55% 42.600
08/10/2015 30,65 31,02 29,93 30,34 -0,75% 3,56% 28.800
07/10/2015 29,97 30,70 29,27 30,57 +2,14% 4,77% 55.400
06/10/2015 30,85 30,85 29,35 29,93 -2,73% 4,86% 48.200
05/10/2015 30,56 31,47 30,01 30,77 +1,12% 4,78% 54.800
02/10/2015 29,49 30,51 29,41 30,43 +1,74% 3,73% 42.500
01/10/2015 30,98 31,50 29,69 29,91 -3,98% 5,84% 66.100