🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 16 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 19,65 19,73 18,63 18,68 -4,65% 5,60% 75.900
16/06/2016 19,30 19,65 19,11 19,59 +0,15% 2,80% 29.100
15/06/2016 19,24 19,85 19,24 19,56 -0,36% 3,17% 19.900
14/06/2016 19,74 20,19 19,13 19,63 -1,26% 5,37% 50.300
13/06/2016 19,90 20,29 19,36 19,88 -0,40% 4,67% 40.100
10/06/2016 19,64 20,32 18,51 19,96 -0,05% 9,22% 34.600
09/06/2016 20,20 20,50 19,82 19,97 -2,16% 3,37% 26.200
08/06/2016 20,75 21,19 20,26 20,41 -1,83% 4,48% 40.900
07/06/2016 20,68 20,88 20,42 20,79 +0,73% 2,22% 35.400
06/06/2016 19,29 20,79 19,08 20,64 +7,61% 8,86% 59.600
03/06/2016 19,54 19,54 19,12 19,18 -1,84% 2,15% 23.700
02/06/2016 20,23 20,45 19,38 19,54 -3,70% 5,29% 30.600
01/06/2016 20,55 20,67 20,00 20,29 +1,45% 3,26% 53.900
31/05/2016 19,77 20,24 19,63 20,00 +1,47% 3,09% 92.400
27/05/2016 19,74 20,17 19,61 19,71 -0,10% 2,84% 41.500
26/05/2016 20,03 20,03 19,47 19,73 -1,35% 2,80% 26.700
25/05/2016 20,30 20,62 19,79 20,00 -1,23% 4,09% 30.700
24/05/2016 19,04 20,27 19,04 20,25 +6,58% 6,46% 36.900
23/05/2016 19,28 19,45 18,84 19,00 -0,47% 3,16% 28.500
20/05/2016 18,75 19,54 18,67 19,09 +1,92% 4,64% 36.500
19/05/2016 18,97 19,15 18,65 18,73 -2,04% 2,64% 43.800
18/05/2016 18,35 19,22 18,16 19,12 +3,86% 5,78% 29.000
17/05/2016 18,68 19,02 18,25 18,41 -1,97% 4,12% 41.400
16/05/2016 18,80 19,09 18,43 18,78 +0,59% 3,51% 30.000
13/05/2016 18,64 19,02 18,48 18,67 -0,85% 2,90% 29.700
12/05/2016 18,82 19,29 18,69 18,83 -0,89% 3,19% 42.600
11/05/2016 19,43 19,60 18,87 19,00 -2,96% 3,76% 70.700
10/05/2016 19,64 19,72 19,29 19,58 +0,62% 2,19% 18.400
09/05/2016 18,25 19,54 18,25 19,46 +6,16% 7,07% 49.800
06/05/2016 17,94 18,38 17,94 18,33 +2,06% 2,45% 24.100