🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 18,81 18,97 18,26 18,49 -1,96% 3,77% 31.200
29/07/2016 19,13 19,20 18,82 18,86 -1,98% 1,99% 11.100
28/07/2016 19,20 19,30 18,82 19,24 -0,52% 2,50% 33.000
27/07/2016 18,81 19,40 18,62 19,34 +2,49% 4,15% 23.700
26/07/2016 19,45 19,45 18,47 18,87 -3,08% 5,04% 29.300
25/07/2016 19,55 19,70 19,47 19,47 -0,87% 1,18% 46.700
22/07/2016 19,80 20,00 19,53 19,64 -1,55% 2,37% 23.300
21/07/2016 19,70 20,02 19,54 19,95 +1,12% 2,44% 34.300
20/07/2016 19,25 19,88 19,16 19,73 +2,65% 3,74% 65.800
19/07/2016 19,20 19,41 19,20 19,22 -1,08% 1,09% 28.600
18/07/2016 19,65 19,65 19,17 19,43 -1,17% 2,44% 16.900
15/07/2016 19,71 19,99 19,42 19,66 +0,56% 2,89% 35.900
14/07/2016 19,55 19,84 19,35 19,55 +0,51% 2,51% 23.200
13/07/2016 19,26 19,50 19,14 19,45 +1,51% 1,87% 42.200
12/07/2016 18,99 19,50 18,94 19,16 +1,16% 2,95% 61.500
11/07/2016 19,14 19,14 18,74 18,94 -0,32% 2,09% 17.900
08/07/2016 18,64 19,10 18,01 19,00 +2,48% 5,85% 49.900
07/07/2016 18,88 19,00 18,19 18,54 -1,85% 4,29% 28.600
06/07/2016 18,00 18,91 17,91 18,89 +5,41% 5,56% 47.000
05/07/2016 17,57 18,24 17,42 17,92 +2,22% 4,67% 46.800
01/07/2016 17,39 17,73 17,35 17,53 +0,57% 2,19% 43.300
30/06/2016 16,90 17,63 16,90 17,43 +4,37% 4,32% 60.500
29/06/2016 17,79 18,17 16,55 16,70 -5,28% 9,11% 47.900
28/06/2016 17,73 18,30 17,58 17,63 +0,17% 4,06% 55.200
27/06/2016 17,38 17,70 17,22 17,60 +0,74% 2,76% 53.600
24/06/2016 17,75 18,06 17,08 17,47 -6,28% 5,52% 143.900
23/06/2016 19,43 20,06 18,48 18,64 -4,12% 8,13% 45.600
22/06/2016 19,66 20,07 19,38 19,44 -1,62% 3,51% 19.100
21/06/2016 19,29 19,84 18,98 19,76 +2,44% 4,46% 18.500
20/06/2016 19,11 19,69 19,11 19,29 +3,27% 3,04% 25.500