🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 34,95 35,10 33,95 33,98 -2,36% 3,29% 68.200
06/12/2016 34,90 35,15 34,55 34,80 -0,43% 1,72% 38.700
05/12/2016 35,15 35,35 34,55 34,95 +1,01% 2,28% 74.800
02/12/2016 34,00 35,20 33,55 34,60 +2,37% 4,85% 245.800
01/12/2016 34,90 35,35 33,60 33,80 -2,59% 5,01% 59.800
30/11/2016 35,00 35,20 34,50 34,70 -0,29% 2,00% 57.400
29/11/2016 34,30 35,50 34,20 34,80 +2,35% 3,79% 144.600
28/11/2016 33,45 35,15 33,25 34,00 +1,49% 5,68% 92.800
25/11/2016 33,70 33,80 32,24 33,50 -0,15% 4,63% 59.500
23/11/2016 33,50 33,80 33,16 33,55 -0,30% 1,91% 146.500
22/11/2016 34,05 34,10 33,50 33,65 -1,17% 1,76% 90.700
21/11/2016 34,20 35,20 33,30 34,05 +0,15% 5,56% 105.400
18/11/2016 32,50 34,60 32,50 34,00 +4,78% 6,46% 99.400
17/11/2016 32,30 32,55 31,85 32,45 +1,41% 2,17% 132.900
16/11/2016 31,70 32,80 31,60 32,00 +0,31% 3,79% 103.900
15/11/2016 32,00 32,40 31,75 31,90 +0,16% 2,03% 154.000
14/11/2016 33,55 34,05 31,70 31,85 -3,34% 7,00% 149.700
11/11/2016 33,30 33,60 32,35 32,95 +0,00% 3,75% 170.600
10/11/2016 32,20 35,10 31,95 32,95 +3,45% 9,78% 134.900
09/11/2016 30,00 32,00 29,65 31,85 +5,99% 7,83% 173.200
08/11/2016 27,05 31,35 27,05 30,05 +15,58% 15,90% 187.100
07/11/2016 26,05 26,16 25,49 26,00 +1,56% 2,57% 28.700
04/11/2016 24,65 26,10 24,65 25,60 +3,85% 5,88% 32.100
03/11/2016 24,95 25,40 24,60 24,65 -1,20% 3,21% 27.000
02/11/2016 24,90 25,50 24,70 24,95 -0,40% 3,21% 52.200
01/11/2016 25,35 25,35 24,40 25,05 -0,99% 3,75% 42.200
31/10/2016 24,85 25,50 24,85 25,30 +1,36% 2,62% 36.600
28/10/2016 25,39 25,39 24,86 24,96 -1,27% 2,09% 28.000
27/10/2016 26,00 26,00 25,08 25,28 -2,69% 3,54% 38.400
26/10/2016 26,19 26,42 25,78 25,98 -1,18% 2,44% 39.600