🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 31,65 32,05 31,00 31,80 +0,95% 3,32% 24.700
18/04/2017 31,85 31,95 31,20 31,50 -2,63% 2,35% 24.200
17/04/2017 31,65 32,55 31,55 32,35 +2,37% 3,16% 35.500
13/04/2017 31,65 31,80 31,30 31,60 -0,16% 1,58% 14.600
12/04/2017 31,95 31,95 30,70 31,65 -1,56% 3,91% 24.900
11/04/2017 31,65 32,45 31,65 32,15 +1,26% 2,53% 53.700
10/04/2017 32,25 32,51 31,60 31,75 -2,01% 2,82% 37.100
07/04/2017 32,55 32,75 32,10 32,40 -1,07% 2,00% 38.400
06/04/2017 31,40 32,75 30,85 32,75 +3,97% 6,05% 55.500
05/04/2017 30,80 31,75 30,75 31,50 +0,64% 3,25% 35.700
04/04/2017 31,50 31,80 30,75 31,30 -0,95% 3,33% 34.100
03/04/2017 31,95 32,20 31,50 31,60 -1,25% 2,19% 33.400
31/03/2017 32,30 32,45 31,75 32,00 -0,78% 2,17% 39.800
30/03/2017 30,95 32,45 30,95 32,25 +4,54% 4,85% 58.800
29/03/2017 30,65 31,15 30,58 30,85 +0,65% 1,86% 54.000
28/03/2017 30,65 30,85 30,35 30,65 -0,16% 1,63% 34.900
27/03/2017 30,55 31,13 30,35 30,70 +0,00% 2,55% 48.500
24/03/2017 30,45 30,80 29,90 30,70 +0,99% 2,96% 74.200
23/03/2017 30,50 31,15 30,30 30,40 -0,98% 2,79% 42.900
22/03/2017 30,90 30,95 30,40 30,70 +1,32% 1,78% 53.200
21/03/2017 32,10 32,15 30,30 30,30 -5,16% 5,76% 47.500
20/03/2017 33,40 33,85 31,75 31,95 -4,05% 6,29% 29.400
17/03/2017 33,45 33,85 33,15 33,30 -0,45% 2,09% 91.400
16/03/2017 32,80 33,50 32,80 33,45 +2,92% 2,13% 40.200
15/03/2017 33,25 33,80 32,45 32,50 -2,26% 4,06% 47.900
14/03/2017 34,10 34,10 33,20 33,25 -2,35% 2,64% 26.200
13/03/2017 34,35 34,75 33,80 34,05 -0,15% 2,77% 27.600
10/03/2017 33,45 34,65 33,35 34,10 +3,02% 3,89% 75.000
09/03/2017 34,10 34,50 32,95 33,10 -3,22% 4,55% 86.400
08/03/2017 34,65 34,95 34,08 34,20 -0,73% 2,51% 68.100