🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 83,70 85,16 82,36 82,44 -1,03% 3,35% 189.300
05/09/2019 82,07 84,03 79,90 83,30 +4,66% 5,03% 1.628.100
04/09/2019 84,72 84,72 79,58 79,59 -8,67% 6,07% 319.900
03/09/2019 87,57 88,63 86,42 87,15 -0,94% 2,52% 157.200
30/08/2019 87,97 88,35 87,23 87,98 +0,05% 1,27% 84.200
29/08/2019 87,97 89,07 87,34 87,94 +0,70% 1,97% 87.200
28/08/2019 87,25 87,76 86,15 87,33 +0,02% 1,85% 117.800
27/08/2019 89,72 91,05 87,22 87,31 -1,83% 4,27% 153.700
26/08/2019 87,76 88,99 86,18 88,94 +2,64% 3,20% 114.300
23/08/2019 86,67 87,90 85,77 86,65 -0,54% 2,46% 133.900
22/08/2019 88,55 89,20 87,01 87,12 -1,21% 2,47% 129.200
21/08/2019 88,69 88,99 87,05 88,19 +0,83% 2,19% 108.400
20/08/2019 86,79 88,37 86,55 87,46 +0,45% 2,10% 91.300
19/08/2019 89,14 91,55 86,94 87,07 -1,54% 5,17% 114.400
16/08/2019 86,90 92,91 86,52 88,43 +2,00% 7,35% 372.700
15/08/2019 83,21 87,78 83,21 86,70 +3,88% 5,49% 173.800
14/08/2019 82,54 84,56 82,08 83,46 -0,30% 3,00% 75.400
13/08/2019 82,68 84,73 82,68 83,71 +0,69% 2,48% 67.300
12/08/2019 83,09 84,12 82,31 83,14 -0,14% 2,18% 75.300
09/08/2019 82,04 83,99 81,50 83,26 +2,21% 3,04% 102.900
08/08/2019 82,34 82,34 79,84 81,46 -0,85% 3,04% 150.900
07/08/2019 82,98 84,99 79,55 82,16 +1,56% 6,56% 101.500
06/08/2019 77,77 82,86 76,90 80,90 +5,46% 7,66% 178.200
05/08/2019 78,69 79,21 74,79 76,71 -3,81% 5,62% 119.400
02/08/2019 80,93 81,30 78,19 79,75 -1,60% 3,84% 86.500
01/08/2019 80,68 81,95 80,00 81,05 +0,57% 2,42% 119.900
31/07/2019 82,08 83,13 80,27 80,59 -1,98% 3,48% 103.600
30/07/2019 81,39 82,39 80,43 82,22 +0,51% 2,41% 77.700
29/07/2019 80,74 82,26 80,36 81,80 +1,39% 2,35% 83.500
26/07/2019 79,92 80,92 79,25 80,68 +1,37% 2,09% 141.900