🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 12 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 92,40 93,98 92,40 93,33 +1,56% 1,71% 89.600
28/06/2023 91,77 92,25 90,98 91,90 -0,24% 1,38% 71.900
27/06/2023 90,17 92,20 90,17 92,12 +1,98% 2,25% 114.500
26/06/2023 91,00 91,70 90,17 90,33 -0,96% 1,68% 161.800
23/06/2023 90,64 92,51 90,56 91,21 -0,32% 2,15% 180.700
22/06/2023 91,37 91,50 90,02 91,50 +0,14% 1,62% 138.000
21/06/2023 90,24 92,08 89,40 91,37 +1,12% 2,97% 200.400
20/06/2023 92,00 92,31 89,60 90,36 -1,58% 2,95% 175.900
16/06/2023 93,02 93,36 90,44 91,81 -0,43% 3,14% 348.900
15/06/2023 92,61 93,33 92,04 92,21 -0,97% 1,39% 127.700
14/06/2023 94,39 94,83 92,90 93,11 -1,35% 2,04% 104.100
13/06/2023 92,93 94,98 92,93 94,38 +1,69% 2,21% 119.100
12/06/2023 92,69 93,34 91,45 92,81 +0,36% 2,04% 98.000
09/06/2023 94,02 94,51 92,00 92,48 -1,95% 2,67% 170.500
08/06/2023 93,93 95,55 93,04 94,32 +0,34% 2,67% 138.600
07/06/2023 94,15 95,63 93,77 94,00 +0,17% 1,98% 142.300
06/06/2023 93,59 95,00 93,17 93,84 +0,44% 1,96% 131.000
05/06/2023 92,62 94,01 92,27 93,43 +0,34% 1,88% 137.800
02/06/2023 91,45 93,41 91,20 93,11 +2,76% 2,42% 99.100
01/06/2023 89,77 91,12 89,17 90,61 +0,51% 2,17% 102.600
31/05/2023 88,31 90,69 88,13 90,15 +2,01% 2,90% 177.300
30/05/2023 88,73 89,61 88,34 88,37 -0,50% 1,43% 108.200
26/05/2023 88,66 89,27 88,27 88,81 -0,03% 1,13% 135.500
25/05/2023 87,83 89,27 86,96 88,84 +0,45% 2,63% 104.500
24/05/2023 88,72 88,82 86,70 88,44 -1,08% 2,39% 116.100
23/05/2023 88,13 90,22 87,92 89,41 +1,23% 2,61% 118.900
22/05/2023 88,61 89,67 87,78 88,32 -0,30% 2,13% 89.300
19/05/2023 88,99 88,99 87,39 88,59 +0,65% 1,80% 107.600
18/05/2023 88,18 88,31 86,35 88,02 +0,01% 2,22% 142.300
17/05/2023 86,79 88,78 85,34 88,01 +1,88% 3,96% 128.600