🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 96,78 101,64 95,40 101,20 +4,59% 6,45% 155.300
15/03/2024 97,15 98,32 96,01 96,76 -1,32% 2,38% 209.200
14/03/2024 98,61 99,59 96,87 98,05 -1,06% 2,76% 138.100
13/03/2024 98,51 99,53 98,47 99,10 +0,53% 1,08% 90.200
12/03/2024 98,58 99,42 97,44 98,58 -0,18% 2,01% 75.600
11/03/2024 101,56 101,88 98,58 98,76 -3,41% 3,25% 95.800
08/03/2024 101,20 104,61 100,74 102,25 +1,64% 3,82% 166.100
07/03/2024 99,35 101,14 99,35 100,60 +1,36% 1,80% 164.400
06/03/2024 97,39 99,89 97,04 99,25 +1,60% 2,93% 162.000
05/03/2024 95,42 98,00 95,42 97,69 +2,03% 2,70% 132.100
04/03/2024 93,86 96,35 92,57 95,75 +2,01% 4,03% 123.600
01/03/2024 92,61 94,13 92,02 93,86 +1,71% 2,28% 101.100
29/02/2024 93,20 93,20 91,03 92,28 +0,47% 2,33% 118.900
28/02/2024 92,28 93,12 90,62 91,85 -0,27% 2,71% 171.500
27/02/2024 91,41 96,72 90,00 92,10 +5,46% 7,35% 375.500
26/02/2024 85,94 89,19 85,94 87,33 -1,99% 3,78% 386.800
23/02/2024 89,83 90,32 88,89 89,10 -1,00% 1,59% 97.200
22/02/2024 90,92 91,70 89,27 90,00 -1,57% 2,67% 120.200
21/02/2024 91,12 91,44 89,88 91,44 -0,20% 1,71% 70.700
20/02/2024 93,22 93,98 91,33 91,62 -2,84% 2,84% 84.800
16/02/2024 93,96 96,83 93,48 94,30 +0,49% 3,57% 101.600
15/02/2024 92,38 94,56 92,31 93,84 +1,69% 2,44% 73.800
14/02/2024 91,41 92,28 90,69 92,28 +2,06% 1,74% 53.600
13/02/2024 93,66 94,42 89,47 90,42 -5,34% 5,29% 167.300
12/02/2024 94,45 97,22 93,67 95,52 +1,36% 3,76% 123.300
09/02/2024 90,91 94,53 90,29 94,24 +3,66% 4,66% 136.600
08/02/2024 86,70 90,92 86,17 90,91 +4,76% 5,48% 211.600
07/02/2024 87,96 88,37 86,60 86,78 -0,71% 2,01% 106.600
06/02/2024 88,85 89,41 87,24 87,40 -1,92% 2,44% 89.900
05/02/2024 88,01 89,33 87,97 89,11 +0,26% 1,55% 80.900