🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 118,99 119,98 117,27 118,45 +0,36% 2,28% 162.300
11/06/2024 116,80 118,92 114,44 118,02 +1,04% 3,84% 130.700
10/06/2024 113,35 117,77 112,15 116,80 +1,97% 4,96% 244.700
07/06/2024 116,15 116,65 114,29 114,54 -1,32% 2,03% 77.300
06/06/2024 114,09 116,89 113,81 116,07 +1,19% 2,70% 187.700
05/06/2024 113,69 114,81 112,65 114,70 +0,98% 1,90% 104.100
04/06/2024 112,69 114,02 111,55 113,59 +0,11% 2,19% 88.200
03/06/2024 114,87 115,32 112,19 113,47 -1,17% 2,72% 62.400
31/05/2024 112,31 115,10 112,31 114,81 +2,76% 2,48% 144.600
30/05/2024 111,28 112,50 110,02 111,73 +0,71% 2,23% 66.700
29/05/2024 110,76 112,32 110,48 110,94 -0,78% 1,66% 58.100
28/05/2024 112,50 112,91 111,11 111,81 +0,18% 1,60% 89.900
24/05/2024 109,78 111,61 109,40 111,61 +2,36% 2,01% 63.400
23/05/2024 110,22 111,00 108,80 109,04 -1,12% 2,00% 59.900
22/05/2024 110,74 111,80 109,66 110,27 -0,44% 1,93% 97.400
21/05/2024 110,10 111,61 109,84 110,76 +0,09% 1,61% 58.400
20/05/2024 111,16 111,16 109,69 110,66 +0,00% 1,32% 60.800
17/05/2024 110,74 111,28 109,94 110,66 +0,34% 1,21% 105.400
16/05/2024 110,86 111,01 109,11 110,29 -0,52% 1,71% 66.800
15/05/2024 110,85 111,89 109,51 110,87 +0,92% 2,15% 147.800
14/05/2024 111,00 111,99 109,56 109,86 -0,64% 2,19% 112.000
13/05/2024 109,70 110,88 108,43 110,57 +1,20% 2,23% 105.100
10/05/2024 105,98 109,42 105,26 109,26 +2,98% 3,93% 111.100
09/05/2024 107,30 107,30 104,65 106,10 -0,92% 2,47% 153.500
08/05/2024 104,05 107,54 104,05 107,09 +2,39% 3,35% 145.400
07/05/2024 99,90 105,53 97,53 104,59 +6,84% 8,01% 281.400
06/05/2024 98,82 98,82 97,28 97,89 -0,32% 1,56% 119.400
03/05/2024 99,28 99,28 96,39 98,20 -0,21% 2,91% 117.700
02/05/2024 98,91 99,65 96,66 98,41 +0,01% 3,02% 156.400
01/05/2024 96,04 99,77 96,04 98,40 +2,34% 3,88% 164.600