🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 95,21 96,72 95,09 96,00 +1,65% 1,71% 85.200
18/12/2023 93,61 94,59 92,90 94,44 +1,81% 1,81% 83.800
15/12/2023 96,00 96,25 92,62 92,76 -3,35% 3,78% 452.900
14/12/2023 97,52 97,65 95,36 95,98 -0,91% 2,35% 95.400
13/12/2023 94,33 96,90 93,81 96,86 +2,60% 3,28% 70.000
12/12/2023 93,50 94,82 92,85 94,41 +1,93% 2,11% 64.100
11/12/2023 92,19 92,76 90,82 92,62 +0,97% 2,10% 60.700
08/12/2023 89,27 91,87 87,75 91,73 +2,66% 4,62% 91.000
07/12/2023 90,57 90,57 88,85 89,35 -0,82% 1,90% 79.400
06/12/2023 92,00 93,05 89,70 90,09 -1,76% 3,64% 71.300
05/12/2023 90,98 91,85 90,10 91,70 +0,25% 1,92% 63.200
04/12/2023 88,91 91,74 88,91 91,47 +2,11% 3,18% 81.200
01/12/2023 87,01 89,58 85,43 89,58 +2,73% 4,77% 66.700
30/11/2023 87,79 88,74 86,80 87,20 -0,57% 2,21% 85.600
29/11/2023 89,33 90,62 87,62 87,70 -1,64% 3,36% 69.500
28/11/2023 89,02 89,29 88,63 89,16 +0,17% 0,74% 42.100
27/11/2023 88,52 89,50 88,41 89,01 +0,07% 1,23% 65.700
24/11/2023 88,91 89,36 88,67 88,95 +0,21% 0,78% 17.700
22/11/2023 88,14 89,02 87,59 88,76 +1,63% 1,62% 35.600
21/11/2023 87,79 88,38 87,15 87,34 -0,43% 1,40% 45.400
20/11/2023 86,20 87,81 86,15 87,72 +2,19% 1,93% 44.700
17/11/2023 86,85 86,90 85,53 85,84 -0,09% 1,58% 49.400
16/11/2023 86,28 86,96 85,63 85,92 -0,43% 1,54% 54.700
15/11/2023 87,29 89,05 86,21 86,29 -1,35% 3,25% 62.400
14/11/2023 83,72 87,54 83,46 87,47 +6,61% 4,87% 98.800
13/11/2023 82,59 83,08 81,67 82,05 -0,38% 1,71% 63.500
10/11/2023 82,52 83,12 81,51 82,36 -0,28% 1,95% 79.100
09/11/2023 83,14 83,65 81,78 82,59 -0,53% 2,25% 51.900
08/11/2023 83,45 84,08 82,41 83,03 -0,86% 2,00% 37.200
07/11/2023 84,63 85,17 83,55 83,75 -1,27% 1,91% 55.500