🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 84,80 | 85,50 | 83,29 | 83,98 | -0,20% | 2,61% | 1.924.100 |
| 12/01/2015 | 84,72 | 85,04 | 83,81 | 84,15 | -0,48% | 1,45% | 1.326.100 |
| 09/01/2015 | 85,05 | 85,19 | 84,11 | 84,56 | -0,72% | 1,27% | 1.751.600 |
| 08/01/2015 | 83,96 | 85,18 | 83,64 | 85,17 | +2,29% | 1,83% | 3.358.700 |
| 07/01/2015 | 82,22 | 83,32 | 81,80 | 83,26 | +0,87% | 1,85% | 2.079.000 |
| 06/01/2015 | 83,30 | 83,74 | 81,96 | 82,54 | -0,83% | 2,14% | 2.569.700 |
| 05/01/2015 | 83,25 | 84,44 | 82,95 | 83,23 | -0,07% | 1,79% | 3.270.900 |
| 02/01/2015 | 82,98 | 84,18 | 82,52 | 83,29 | -0,10% | 2,00% | 1.866.600 |
| 31/12/2014 | 84,38 | 84,87 | 83,36 | 83,37 | -0,88% | 1,79% | 1.798.200 |
| 30/12/2014 | 84,74 | 84,91 | 84,01 | 84,11 | -0,90% | 1,06% | 1.427.700 |
| 29/12/2014 | 85,02 | 85,24 | 84,82 | 84,87 | -0,39% | 0,49% | 1.242.600 |
| 26/12/2014 | 85,57 | 85,91 | 85,13 | 85,20 | -0,05% | 0,91% | 1.006.300 |
| 24/12/2014 | 85,13 | 85,61 | 85,03 | 85,24 | +0,08% | 0,68% | 1.060.300 |
| 23/12/2014 | 86,31 | 86,47 | 85,14 | 85,17 | -0,62% | 1,54% | 2.340.700 |
| 22/12/2014 | 84,72 | 85,72 | 84,61 | 85,70 | +1,17% | 1,31% | 1.672.100 |
| 19/12/2014 | 85,45 | 86,15 | 84,66 | 84,71 | -1,13% | 1,74% | 4.230.500 |
| 18/12/2014 | 85,87 | 85,94 | 85,03 | 85,68 | +1,17% | 1,06% | 3.535.500 |
| 17/12/2014 | 82,62 | 84,86 | 82,62 | 84,69 | +2,15% | 2,71% | 1.906.200 |
| 16/12/2014 | 82,77 | 84,07 | 82,43 | 82,91 | +0,16% | 1,98% | 1.986.400 |
| 15/12/2014 | 82,81 | 83,42 | 82,04 | 82,78 | +0,34% | 1,67% | 1.841.700 |
| 12/12/2014 | 83,47 | 84,65 | 82,50 | 82,50 | -2,48% | 2,58% | 2.415.600 |
| 11/12/2014 | 85,53 | 85,57 | 84,43 | 84,60 | +0,56% | 1,33% | 1.976.800 |
| 10/12/2014 | 84,56 | 85,54 | 83,98 | 84,13 | -1,33% | 1,84% | 2.024.900 |
| 09/12/2014 | 85,18 | 85,59 | 84,36 | 85,26 | -0,39% | 1,44% | 1.941.400 |
| 08/12/2014 | 85,36 | 86,01 | 85,05 | 85,59 | -0,27% | 1,12% | 1.674.200 |
| 05/12/2014 | 85,79 | 85,92 | 85,11 | 85,82 | -0,28% | 0,94% | 1.792.000 |
| 04/12/2014 | 86,06 | 86,42 | 85,73 | 86,06 | +0,14% | 0,80% | 1.550.900 |
| 03/12/2014 | 85,49 | 86,00 | 84,99 | 85,94 | +0,16% | 1,18% | 1.875.800 |
| 02/12/2014 | 86,45 | 86,54 | 85,62 | 85,80 | -0,31% | 1,06% | 1.676.100 |
| 01/12/2014 | 85,18 | 86,50 | 85,00 | 86,07 | +0,50% | 1,76% | 2.055.000 |