🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

298,78 USD

Máx. histórico

326,81

514 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-8,58%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+1,68%

Cierre anterior

293,84

Rango de hoy

293,20 – 300,54

Volumen hoy

2.484.083

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
296,20 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,28%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1981 1,17 1,17 1,16 1,17 +0,00% 0,80% 468.058
13/02/1981 1,18 1,18 1,17 1,17 -0,79% 1,05% 161.399
12/02/1981 1,18 1,18 1,18 1,18 -0,26% 0,26% 56.490
11/02/1981 1,18 1,20 1,18 1,18 -0,26% 1,57% 117.015
10/02/1981 1,19 1,19 1,18 1,18 -0,52% 0,52% 104.910
09/02/1981 1,21 1,22 1,19 1,19 -2,04% 2,55% 108.945
06/02/1981 1,22 1,22 1,20 1,21 -0,51% 1,52% 238.064
05/02/1981 1,20 1,22 1,20 1,22 +2,34% 1,81% 1.238.740
04/02/1981 1,19 1,21 1,19 1,19 +0,26% 1,30% 318.764
03/02/1981 1,19 1,19 1,18 1,19 +0,00% 0,52% 205.784
02/02/1981 1,18 1,19 1,18 1,19 +0,79% 1,05% 201.749
30/01/1981 1,18 1,19 1,18 1,18 +0,79% 1,05% 379.288
29/01/1981 1,18 1,18 1,17 1,17 -0,53% 0,79% 694.017
28/01/1981 1,19 1,19 1,18 1,18 -1,04% 0,78% 221.924
27/01/1981 1,19 1,20 1,19 1,19 +0,79% 1,31% 1.440.489
26/01/1981 1,18 1,18 1,18 1,18 +0,00% 0,26% 177.539
23/01/1981 1,17 1,19 1,17 1,18 +0,53% 1,85% 859.451
22/01/1981 1,17 1,17 1,17 1,17 +0,80% 0,26% 633.492
21/01/1981 1,19 1,19 1,16 1,16 -3,09% 2,61% 355.078
20/01/1981 1,22 1,22 1,20 1,20 -2,02% 2,03% 100.875
19/01/1981 1,21 1,23 1,20 1,23 +1,54% 2,05% 730.332
16/01/1981 1,21 1,21 1,20 1,21 +0,00% 1,54% 266.309
15/01/1981 1,21 1,22 1,21 1,21 -0,51% 1,28% 72.630
14/01/1981 1,20 1,22 1,20 1,21 +1,29% 1,55% 633.492
13/01/1981 1,21 1,21 1,19 1,20 -0,77% 1,28% 153.329
12/01/1981 1,22 1,22 1,19 1,21 -0,76% 2,55% 802.962
09/01/1981 1,22 1,22 1,20 1,22 -0,25% 1,27% 738.402
08/01/1981 1,22 1,23 1,20 1,22 -0,25% 2,53% 1.670.483
07/01/1981 1,22 1,22 1,21 1,22 -1,25% 1,52% 1.509.084
06/01/1981 1,25 1,25 1,24 1,24 -0,50% 1,00% 722.262