🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1983 2,09 2,18 2,09 2,17 +3,84% 4,14% 1.055.148
30/06/1983 2,07 2,10 2,07 2,09 +1,81% 1,50% 423.673
29/06/1983 2,05 2,06 2,04 2,06 -0,30% 1,21% 171.487
28/06/1983 2,04 2,08 2,04 2,06 +0,91% 1,52% 437.796
27/06/1983 2,09 2,09 2,04 2,04 -2,37% 2,37% 542.705
24/06/1983 2,12 2,12 2,08 2,09 -1,75% 1,76% 984.536
23/06/1983 2,17 2,17 2,13 2,13 -1,43% 2,00% 1.214.530
22/06/1983 2,15 2,17 2,13 2,16 +0,86% 1,73% 3.026.237
21/06/1983 2,14 2,14 2,13 2,14 +0,00% 0,87% 934.099
20/06/1983 2,17 2,21 2,14 2,14 -0,28% 2,85% 790.857
17/06/1983 2,16 2,17 2,13 2,15 -1,98% 1,72% 899.801
16/06/1983 2,11 2,19 2,10 2,19 +5,99% 4,41% 2.231.346
15/06/1983 1,98 2,07 1,97 2,07 +5,03% 5,00% 1.662.413
14/06/1983 1,99 2,00 1,96 1,97 -0,63% 2,18% 677.877
13/06/1983 1,96 1,98 1,93 1,98 +1,59% 2,53% 857.434
10/06/1983 1,91 1,96 1,90 1,95 +2,27% 3,57% 1.430.401
09/06/1983 1,91 1,91 1,90 1,91 +0,33% 0,65% 417.621
08/06/1983 1,88 1,90 1,87 1,90 +0,33% 1,65% 738.402
07/06/1983 1,93 1,94 1,90 1,90 -1,61% 2,25% 2.648.966
06/06/1983 1,93 1,95 1,91 1,93 -0,64% 1,60% 419.638
03/06/1983 1,93 1,95 1,92 1,94 +0,64% 1,28% 593.142
02/06/1983 1,95 1,95 1,91 1,93 +0,00% 1,91% 1.168.128
01/06/1983 1,90 1,93 1,89 1,93 +0,32% 2,29% 2.086.086
31/05/1983 1,92 1,95 1,90 1,92 -1,27% 2,26% 326.834
27/05/1983 1,97 1,97 1,92 1,95 -1,57% 2,52% 1.769.340
26/05/1983 1,97 2,02 1,97 1,98 +0,95% 2,51% 4.726.982
25/05/1983 1,96 1,97 1,95 1,96 +0,32% 1,27% 373.236
24/05/1983 1,92 1,96 1,91 1,95 +0,96% 2,58% 1.735.043
23/05/1983 1,92 1,93 1,91 1,93 +0,00% 1,29% 538.670
20/05/1983 1,93 1,93 1,92 1,93 +0,97% 0,64% 457.971