🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1983 | 2,09 | 2,18 | 2,09 | 2,17 | +3,84% | 4,14% | 1.055.148 |
| 30/06/1983 | 2,07 | 2,10 | 2,07 | 2,09 | +1,81% | 1,50% | 423.673 |
| 29/06/1983 | 2,05 | 2,06 | 2,04 | 2,06 | -0,30% | 1,21% | 171.487 |
| 28/06/1983 | 2,04 | 2,08 | 2,04 | 2,06 | +0,91% | 1,52% | 437.796 |
| 27/06/1983 | 2,09 | 2,09 | 2,04 | 2,04 | -2,37% | 2,37% | 542.705 |
| 24/06/1983 | 2,12 | 2,12 | 2,08 | 2,09 | -1,75% | 1,76% | 984.536 |
| 23/06/1983 | 2,17 | 2,17 | 2,13 | 2,13 | -1,43% | 2,00% | 1.214.530 |
| 22/06/1983 | 2,15 | 2,17 | 2,13 | 2,16 | +0,86% | 1,73% | 3.026.237 |
| 21/06/1983 | 2,14 | 2,14 | 2,13 | 2,14 | +0,00% | 0,87% | 934.099 |
| 20/06/1983 | 2,17 | 2,21 | 2,14 | 2,14 | -0,28% | 2,85% | 790.857 |
| 17/06/1983 | 2,16 | 2,17 | 2,13 | 2,15 | -1,98% | 1,72% | 899.801 |
| 16/06/1983 | 2,11 | 2,19 | 2,10 | 2,19 | +5,99% | 4,41% | 2.231.346 |
| 15/06/1983 | 1,98 | 2,07 | 1,97 | 2,07 | +5,03% | 5,00% | 1.662.413 |
| 14/06/1983 | 1,99 | 2,00 | 1,96 | 1,97 | -0,63% | 2,18% | 677.877 |
| 13/06/1983 | 1,96 | 1,98 | 1,93 | 1,98 | +1,59% | 2,53% | 857.434 |
| 10/06/1983 | 1,91 | 1,96 | 1,90 | 1,95 | +2,27% | 3,57% | 1.430.401 |
| 09/06/1983 | 1,91 | 1,91 | 1,90 | 1,91 | +0,33% | 0,65% | 417.621 |
| 08/06/1983 | 1,88 | 1,90 | 1,87 | 1,90 | +0,33% | 1,65% | 738.402 |
| 07/06/1983 | 1,93 | 1,94 | 1,90 | 1,90 | -1,61% | 2,25% | 2.648.966 |
| 06/06/1983 | 1,93 | 1,95 | 1,91 | 1,93 | -0,64% | 1,60% | 419.638 |
| 03/06/1983 | 1,93 | 1,95 | 1,92 | 1,94 | +0,64% | 1,28% | 593.142 |
| 02/06/1983 | 1,95 | 1,95 | 1,91 | 1,93 | +0,00% | 1,91% | 1.168.128 |
| 01/06/1983 | 1,90 | 1,93 | 1,89 | 1,93 | +0,32% | 2,29% | 2.086.086 |
| 31/05/1983 | 1,92 | 1,95 | 1,90 | 1,92 | -1,27% | 2,26% | 326.834 |
| 27/05/1983 | 1,97 | 1,97 | 1,92 | 1,95 | -1,57% | 2,52% | 1.769.340 |
| 26/05/1983 | 1,97 | 2,02 | 1,97 | 1,98 | +0,95% | 2,51% | 4.726.982 |
| 25/05/1983 | 1,96 | 1,97 | 1,95 | 1,96 | +0,32% | 1,27% | 373.236 |
| 24/05/1983 | 1,92 | 1,96 | 1,91 | 1,95 | +0,96% | 2,58% | 1.735.043 |
| 23/05/1983 | 1,92 | 1,93 | 1,91 | 1,93 | +0,00% | 1,29% | 538.670 |
| 20/05/1983 | 1,93 | 1,93 | 1,92 | 1,93 | +0,97% | 0,64% | 457.971 |