🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1983 1,83 1,83 1,80 1,80 -0,34% 1,36% 562.880
12/08/1983 1,82 1,82 1,80 1,81 +0,00% 1,02% 260.256
11/08/1983 1,81 1,82 1,81 1,81 +0,69% 0,69% 1.848.022
10/08/1983 1,78 1,80 1,77 1,80 +0,69% 1,39% 1.133.830
09/08/1983 1,83 1,85 1,77 1,78 -2,70% 4,06% 3.338.948
08/08/1983 1,86 1,86 1,83 1,83 -2,63% 1,66% 1.079.358
05/08/1983 1,90 1,90 1,86 1,88 -1,30% 1,96% 1.289.177
04/08/1983 1,95 1,95 1,90 1,91 -1,91% 2,55% 726.297
03/08/1983 1,92 1,95 1,91 1,95 +1,29% 1,94% 413.586
02/08/1983 1,93 1,94 1,92 1,92 +0,00% 0,96% 772.699
01/08/1983 1,93 1,95 1,91 1,92 -0,64% 1,92% 625.422
29/07/1983 1,95 1,95 1,92 1,93 -1,89% 1,59% 3.161.409
28/07/1983 1,98 2,02 1,97 1,97 -0,63% 2,50% 1.262.950
27/07/1983 2,06 2,13 1,97 1,98 -5,32% 7,83% 2.007.404
26/07/1983 2,08 2,10 2,08 2,09 +0,60% 0,89% 615.335
25/07/1983 2,11 2,11 2,07 2,08 -1,18% 1,77% 353.061
22/07/1983 2,13 2,14 2,11 2,11 +0,00% 1,75% 1.087.428
21/07/1983 2,19 2,19 2,10 2,11 -3,41% 4,24% 1.034.973
20/07/1983 2,03 2,18 2,03 2,18 +8,64% 7,32% 1.129.795
19/07/1983 2,03 2,04 1,98 2,01 -1,52% 2,74% 1.737.060
18/07/1983 2,06 2,06 2,03 2,04 -2,08% 1,21% 1.099.533
15/07/1983 2,12 2,12 2,08 2,08 -2,33% 1,76% 407.533
14/07/1983 2,14 2,16 2,13 2,13 -0,58% 1,15% 3.768.674
13/07/1983 2,16 2,17 2,12 2,14 -0,57% 2,29% 2.529.934
12/07/1983 2,16 2,17 2,16 2,16 +0,00% 0,86% 1.914.599
11/07/1983 2,14 2,16 2,14 2,16 +1,16% 0,57% 468.058
08/07/1983 2,13 2,16 2,13 2,13 +0,00% 1,45% 464.023
07/07/1983 2,11 2,14 2,11 2,13 +0,88% 1,77% 641.562
06/07/1983 2,07 2,12 2,07 2,11 +2,10% 2,40% 540.688
05/07/1983 2,16 2,16 2,06 2,07 -4,84% 4,60% 1.545.398