🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/1983 1,70 1,73 1,70 1,71 +0,00% 1,82% 538.670
07/11/1983 1,71 1,71 1,69 1,71 +0,00% 1,08% 1.196.372
04/11/1983 1,71 1,72 1,71 1,71 +0,00% 0,36% 570.950
03/11/1983 1,72 1,74 1,70 1,71 -1,78% 2,51% 2.889.048
02/11/1983 1,71 1,75 1,69 1,74 +1,81% 3,62% 843.311
01/11/1983 1,73 1,73 1,67 1,71 -1,43% 3,57% 5.047.764
31/10/1983 1,80 1,80 1,71 1,73 -3,45% 4,83% 3.439.823
28/10/1983 1,81 1,82 1,80 1,80 -1,36% 1,37% 3.375.263
27/10/1983 1,83 1,83 1,81 1,82 -1,01% 1,02% 1.793.550
26/10/1983 1,83 1,85 1,83 1,84 +0,68% 1,02% 649.632
25/10/1983 1,85 1,85 1,82 1,83 -0,34% 1,34% 750.507
24/10/1983 1,85 1,85 1,82 1,83 -2,31% 1,34% 1.218.565
21/10/1983 1,88 1,90 1,88 1,88 -0,33% 1,32% 1.176.197
20/10/1983 1,88 1,90 1,88 1,88 +0,00% 0,66% 1.521.189
19/10/1983 1,91 1,91 1,87 1,88 -2,57% 1,95% 1.448.559
18/10/1983 1,98 1,98 1,91 1,93 -1,89% 3,75% 2.993.957
17/10/1983 1,96 1,97 1,95 1,97 +0,32% 0,95% 472.093
14/10/1983 1,92 1,97 1,92 1,96 +2,26% 2,58% 603.230
13/10/1983 1,93 1,95 1,91 1,92 -0,64% 1,92% 907.871
12/10/1983 1,94 1,97 1,93 1,93 -0,32% 2,24% 1.266.985
11/10/1983 1,95 1,97 1,94 1,94 +0,32% 1,59% 522.530
10/10/1983 1,93 1,95 1,93 1,93 +0,65% 0,97% 80.700
07/10/1983 1,93 1,93 1,90 1,92 +0,32% 1,61% 1.498.996
06/10/1983 1,83 1,93 1,83 1,91 +3,35% 5,07% 1.355.754
05/10/1983 1,86 1,86 1,84 1,85 +0,33% 1,33% 679.895
04/10/1983 1,82 1,85 1,82 1,85 +1,36% 1,36% 2.703.439
03/10/1983 1,80 1,82 1,78 1,82 +1,38% 2,07% 944.186
30/09/1983 1,83 1,83 1,80 1,80 -1,02% 1,70% 613.317
29/09/1983 1,82 1,83 1,81 1,82 -1,01% 1,36% 403.498
28/09/1983 1,83 1,85 1,82 1,83 -0,34% 1,36% 415.603